投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(837092.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.470 1800 0.07%
23.400 90350 3.33%
23.390 33826 1.25%
23.380 47590 1.75%
23.370 18998 0.70%
23.360 12202 0.45%
23.350 14214 0.52%
23.340 30288 1.12%
23.330 21970 0.81%
23.300 28863 1.06%
23.280 5823 0.21%
23.270 400 0.01%
23.250 13710 0.50%
23.240 10423 0.38%
23.230 12409 0.46%
23.220 148 0.01%
23.210 20594 0.76%
23.200 55559 2.05%
23.190 4309 0.16%
23.180 24089 0.89%
23.160 31075 1.14%
23.150 4200 0.15%
23.140 4027 0.15%
23.130 30741 1.13%
23.120 4981 0.18%
23.110 12358 0.46%
23.100 19937 0.73%
23.090 30822 1.14%
23.080 6300 0.23%
23.070 100 0.00%
23.060 2000 0.07%
23.050 11127 0.41%
23.040 10587 0.39%
23.030 4221 0.16%
23.020 15158 0.56%
23.010 6013 0.22%
23.000 15962 0.59%
22.990 10039 0.37%
22.980 5611 0.21%
22.950 13833 0.51%
22.920 7712 0.28%
22.910 38726 1.43%
22.900 38693 1.43%
22.890 5129 0.19%
22.880 18122 0.67%
22.870 5494 0.20%
22.860 6873 0.25%
22.850 10198 0.38%
22.830 1386 0.05%
22.820 5435 0.20%
22.810 621 0.02%
22.800 10002 0.37%
22.790 4795 0.18%
22.780 17975 0.66%
22.760 3400 0.13%
22.750 7169 0.26%
22.730 3275 0.12%
22.710 3880 0.14%
22.700 17051 0.63%
22.680 1671 0.06%
22.670 21395 0.79%
22.660 10543 0.39%
22.650 1929 0.07%
22.630 1769 0.07%
22.620 1566 0.06%
22.610 11170 0.41%
22.600 20782 0.77%
22.590 16044 0.59%
22.580 18629 0.69%
22.570 9299 0.34%
22.560 18817 0.69%
22.550 10487 0.39%
22.540 24772 0.91%
22.530 44480 1.64%
22.520 57739 2.13%
22.510 4484 0.17%
22.500 73515 2.71%
22.490 16734 0.62%
22.480 27354 1.01%
22.470 6843 0.25%
22.460 700 0.03%
22.450 10481 0.39%
22.430 13768 0.51%
22.420 8060 0.30%
22.410 18835 0.69%
22.400 12906 0.48%
22.390 13123 0.48%
22.380 73171 2.70%
22.370 8359 0.31%
22.360 1021 0.04%
22.350 2532 0.09%
22.340 4400 0.16%
22.310 400 0.01%
22.300 700 0.03%
22.280 300 0.01%
22.270 1219 0.04%
22.260 3200 0.12%
22.250 600 0.02%
22.230 500 0.02%
22.220 699 0.03%
22.200 9695 0.36%
22.180 9430 0.35%
22.170 6534 0.24%
22.160 3007 0.11%
22.150 3468 0.13%
22.140 1848 0.07%
22.130 12399 0.46%
22.120 4271 0.16%
22.110 7599 0.28%
22.100 14970 0.55%
22.090 33000 1.22%
22.080 13028 0.48%
22.070 750 0.03%
22.050 18818 0.69%
22.040 1971 0.07%
22.030 8984 0.33%
22.020 5789 0.21%
22.010 21893 0.81%
22.000 24579 0.91%
21.990 1953 0.07%
21.980 4229 0.16%
21.950 4882 0.18%
21.920 1756 0.06%
21.910 23506 0.87%
21.900 7782 0.29%
21.880 26331 0.97%
21.840 3851 0.14%
21.830 3852 0.14%
21.820 18112 0.67%
21.810 27890 1.03%
21.800 31264 1.15%
21.790 7736 0.28%
21.780 24823 0.91%
21.770 5873 0.22%
21.760 8117 0.30%
21.750 25406 0.94%
21.730 15093 0.56%
21.720 1814 0.07%
21.710 6167 0.23%
21.700 46923 1.73%
21.690 20676 0.76%
21.680 1394 0.05%
21.670 21924 0.81%
21.660 6675 0.25%
21.650 17388 0.64%
21.640 2703 0.10%
21.630 9389 0.35%
21.620 21046 0.78%
21.610 36894 1.36%
21.600 29412 1.08%
21.580 24291 0.89%
21.560 3029 0.11%
21.550 44724 1.65%
21.540 4999 0.18%
21.530 1000 0.04%
21.520 32953 1.21%
21.510 9929 0.37%
21.500 22642 0.83%
21.490 11429 0.42%
21.480 1500 0.06%
21.470 898 0.03%
21.450 6742 0.25%
21.440 847 0.03%
21.430 8948 0.33%
21.410 12584 0.46%
21.400 13968 0.51%
21.390 57698 2.13%
21.380 12479 0.46%
21.370 9307 0.34%
21.360 18205 0.67%
21.350 24456 0.90%
21.340 17724 0.65%
21.330 37935 1.40%
21.320 7079 0.26%
21.310 25816 0.95%
21.300 58766 2.16%
21.290 3800 0.14%
21.280 13779 0.51%
21.260 20065 0.74%
21.250 4324 0.16%
21.230 13984 0.52%
21.220 13620 0.50%
21.200 16826 0.62%
21.190 345 0.01%
21.180 19122 0.70%
21.120 4625 0.17%