汉鑫科技(bj837092)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.200	73613	4.79%
44.180	26248	1.71%
44.160	3100	0.20%
44.130	5153	0.34%
44.110	11259	0.73%
44.100	10411	0.68%
44.090	5285	0.34%
44.060	788	0.05%
44.050	18152	1.18%
44.040	3787	0.25%
44.000	24137	1.57%
43.990	43984	2.86%
43.980	3080	0.20%
43.970	12671	0.82%
43.960	5922	0.39%
43.950	10854	0.71%
43.930	15226	0.99%
43.900	15990	1.04%
43.890	8200	0.53%
43.880	60083	3.91%
43.870	31744	2.07%
43.860	6903	0.45%
43.850	1503	0.10%
43.840	3226	0.21%
43.830	7208	0.47%
43.800	44468	2.89%
43.790	6480	0.42%
43.780	7747	0.50%
43.760	8527	0.55%
43.750	4750	0.31%
43.740	43068	2.80%
43.730	10029	0.65%
43.710	1100	0.07%
43.700	8813	0.57%
43.660	67597	4.40%
43.650	2242	0.15%
43.610	25638	1.67%
43.600	1012	0.07%
43.580	400	0.03%
43.520	52394	3.41%
43.510	6702	0.44%
43.500	1576	0.10%
43.480	3495	0.23%
43.380	120	0.01%
43.360	7785	0.51%
43.340	4240	0.28%
43.330	10620	0.69%
43.320	3188	0.21%
43.270	3762	0.24%
43.250	2746	0.18%
43.200	6843	0.45%
43.190	294	0.02%
43.170	28925	1.88%
43.160	7202	0.47%
43.150	50449	3.28%
43.120	881	0.06%
43.110	22243	1.45%
43.100	6695	0.44%
43.060	8728	0.57%
43.050	1643	0.11%
43.030	800	0.05%
43.020	6216	0.40%
43.000	16844	1.10%
42.990	6504	0.42%
42.980	2294	0.15%
42.940	753	0.05%
42.930	700	0.05%
42.820	370	0.02%
42.800	9015	0.59%
42.790	2194	0.14%
42.780	1200	0.08%
42.770	6153	0.40%
42.760	3050	0.20%
42.750	7481	0.49%
42.730	3000	0.20%
42.720	300	0.02%
42.700	10279	0.67%
42.680	9406	0.61%
42.670	13421	0.87%
42.600	27479	1.79%
42.580	1000	0.07%
42.560	3889	0.25%
42.550	100	0.01%
42.540	2900	0.19%
42.530	100	0.01%
42.520	3869	0.25%
42.510	1935	0.13%
42.500	21002	1.37%
42.490	200	0.01%
42.480	2747	0.18%
42.470	248	0.02%
42.460	3694	0.24%
42.450	16508	1.07%
42.440	27933	1.82%
42.430	9027	0.59%
42.420	13260	0.86%
42.410	21150	1.38%
42.400	11685	0.76%
42.390	3913	0.25%
42.380	5200	0.34%
42.370	3000	0.20%
42.360	4119	0.27%
42.350	1817	0.12%
42.340	360	0.02%
42.330	9339	0.61%
42.320	703	0.05%
42.300	12709	0.83%
42.290	3000	0.20%
42.280	1000	0.07%
42.270	100	0.01%
42.260	20465	1.33%
42.250	3277	0.21%
42.240	7548	0.49%
42.230	3242	0.21%
42.220	1915	0.12%
42.200	17704	1.15%
42.190	726	0.05%
42.180	5668	0.37%
42.170	3578	0.23%
42.160	3429	0.22%
42.150	1200	0.08%
42.140	837	0.05%
42.130	1530	0.10%
42.120	560	0.04%
42.110	2080	0.14%
42.100	52242	3.40%
42.090	987	0.06%
42.080	942	0.06%
42.060	7874	0.51%
42.050	2146	0.14%
42.030	10938	0.71%
42.020	1512	0.10%
42.010	7631	0.50%
42.000	41344	2.69%
41.990	1100	0.07%
41.980	5102	0.33%
41.970	690	0.04%
41.950	2546	0.17%
41.940	3888	0.25%
41.930	2704	0.18%
41.920	1051	0.07%
41.910	54797	3.57%
41.900	10909	0.71%
41.880	122	0.01%
41.860	1300	0.08%
41.820	1000	0.07%
41.810	17131	1.11%
41.800	23736	1.54%
41.790	4799	0.31%
41.780	200	0.01%
41.760	4695	0.31%
41.750	5449	0.35%
41.740	3175	0.21%
41.730	2529	0.16%
41.710	4586	0.30%
41.700	679	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(837092.BJ)