投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(837092.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.200 73613 4.79%
44.180 26248 1.71%
44.160 3100 0.20%
44.130 5153 0.34%
44.110 11259 0.73%
44.100 10411 0.68%
44.090 5285 0.34%
44.060 788 0.05%
44.050 18152 1.18%
44.040 3787 0.25%
44.000 24137 1.57%
43.990 43984 2.86%
43.980 3080 0.20%
43.970 12671 0.82%
43.960 5922 0.39%
43.950 10854 0.71%
43.930 15226 0.99%
43.900 15990 1.04%
43.890 8200 0.53%
43.880 60083 3.91%
43.870 31744 2.07%
43.860 6903 0.45%
43.850 1503 0.10%
43.840 3226 0.21%
43.830 7208 0.47%
43.800 44468 2.89%
43.790 6480 0.42%
43.780 7747 0.50%
43.760 8527 0.55%
43.750 4750 0.31%
43.740 43068 2.80%
43.730 10029 0.65%
43.710 1100 0.07%
43.700 8813 0.57%
43.660 67597 4.40%
43.650 2242 0.15%
43.610 25638 1.67%
43.600 1012 0.07%
43.580 400 0.03%
43.520 52394 3.41%
43.510 6702 0.44%
43.500 1576 0.10%
43.480 3495 0.23%
43.380 120 0.01%
43.360 7785 0.51%
43.340 4240 0.28%
43.330 10620 0.69%
43.320 3188 0.21%
43.270 3762 0.24%
43.250 2746 0.18%
43.200 6843 0.45%
43.190 294 0.02%
43.170 28925 1.88%
43.160 7202 0.47%
43.150 50449 3.28%
43.120 881 0.06%
43.110 22243 1.45%
43.100 6695 0.44%
43.060 8728 0.57%
43.050 1643 0.11%
43.030 800 0.05%
43.020 6216 0.40%
43.000 16844 1.10%
42.990 6504 0.42%
42.980 2294 0.15%
42.940 753 0.05%
42.930 700 0.05%
42.820 370 0.02%
42.800 9015 0.59%
42.790 2194 0.14%
42.780 1200 0.08%
42.770 6153 0.40%
42.760 3050 0.20%
42.750 7481 0.49%
42.730 3000 0.20%
42.720 300 0.02%
42.700 10279 0.67%
42.680 9406 0.61%
42.670 13421 0.87%
42.600 27479 1.79%
42.580 1000 0.07%
42.560 3889 0.25%
42.550 100 0.01%
42.540 2900 0.19%
42.530 100 0.01%
42.520 3869 0.25%
42.510 1935 0.13%
42.500 21002 1.37%
42.490 200 0.01%
42.480 2747 0.18%
42.470 248 0.02%
42.460 3694 0.24%
42.450 16508 1.07%
42.440 27933 1.82%
42.430 9027 0.59%
42.420 13260 0.86%
42.410 21150 1.38%
42.400 11685 0.76%
42.390 3913 0.25%
42.380 5200 0.34%
42.370 3000 0.20%
42.360 4119 0.27%
42.350 1817 0.12%
42.340 360 0.02%
42.330 9339 0.61%
42.320 703 0.05%
42.300 12709 0.83%
42.290 3000 0.20%
42.280 1000 0.07%
42.270 100 0.01%
42.260 20465 1.33%
42.250 3277 0.21%
42.240 7548 0.49%
42.230 3242 0.21%
42.220 1915 0.12%
42.200 17704 1.15%
42.190 726 0.05%
42.180 5668 0.37%
42.170 3578 0.23%
42.160 3429 0.22%
42.150 1200 0.08%
42.140 837 0.05%
42.130 1530 0.10%
42.120 560 0.04%
42.110 2080 0.14%
42.100 52242 3.40%
42.090 987 0.06%
42.080 942 0.06%
42.060 7874 0.51%
42.050 2146 0.14%
42.030 10938 0.71%
42.020 1512 0.10%
42.010 7631 0.50%
42.000 41344 2.69%
41.990 1100 0.07%
41.980 5102 0.33%
41.970 690 0.04%
41.950 2546 0.17%
41.940 3888 0.25%
41.930 2704 0.18%
41.920 1051 0.07%
41.910 54797 3.57%
41.900 10909 0.71%
41.880 122 0.01%
41.860 1300 0.08%
41.820 1000 0.07%
41.810 17131 1.11%
41.800 23736 1.54%
41.790 4799 0.31%
41.780 200 0.01%
41.760 4695 0.31%
41.750 5449 0.35%
41.740 3175 0.21%
41.730 2529 0.16%
41.710 4586 0.30%
41.700 679 0.04%