| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:35:16 | 5.04 | -3.82% | -0.01 | 126 | 63,822 | 卖盘 |
| 13:34:04 | 5.05 | -3.63% | +0.01 | 30 | 15,150 | 买盘 |
| 13:34:01 | 5.04 | -3.82% | -- | 6 | 3,210 | 卖盘 |
| 13:33:46 | 5.04 | -3.82% | -0.01 | 25 | 12,600 | 中性盘 |
| 13:31:49 | 5.05 | -3.63% | +0.02 | 9 | 5,000 | 买盘 |
| 13:31:34 | 5.03 | -4.01% | -- | 9 | 4,955 | 买盘 |
| 13:31:31 | 5.03 | -4.01% | -- | 30 | 15,090 | 买盘 |
| 13:31:25 | 5.03 | -4.01% | -- | 5 | 2,983 | 买盘 |
| 13:31:22 | 5.03 | -4.01% | -- | 30 | 15,090 | 买盘 |
| 13:31:19 | 5.03 | -4.01% | -- | 40 | 20,120 | 买盘 |
| 13:30:58 | 5.03 | -4.01% | -0.01 | 302 | 152,323 | 卖盘 |
| 13:29:55 | 5.04 | -3.82% | -0.01 | 1 | 504 | 卖盘 |
| 13:29:07 | 5.05 | -3.63% | -0.01 | 46 | 23,558 | 卖盘 |
| 13:28:43 | 5.06 | -3.44% | -- | 0 | 0 | 买盘 |
| 13:28:16 | 5.06 | -3.44% | -- | 1 | 506 | 买盘 |
| 13:27:55 | 5.06 | -3.44% | -- | 1 | 607 | 买盘 |
| 13:25:40 | 5.06 | -3.44% | -- | 10 | 5,060 | 买盘 |
| 13:25:04 | 5.06 | -3.44% | -- | 0 | 223 | 卖盘 |
| 13:25:01 | 5.06 | -3.44% | +0.01 | 6 | 3,345 | 买盘 |
| 13:24:46 | 5.05 | -3.63% | -- | 10 | 5,050 | 卖盘 |
| 13:24:31 | 5.05 | -3.63% | -- | 49 | 24,907 | 买盘 |
| 13:24:22 | 5.05 | -3.63% | -- | 2 | 1,010 | 买盘 |
| 13:24:16 | 5.05 | -3.63% | -- | 30 | 15,150 | 买盘 |
| 13:24:07 | 5.05 | -3.63% | -- | 4 | 2,020 | 买盘 |
| 13:24:01 | 5.05 | -3.63% | -- | 10 | 5,050 | 买盘 |
| 13:23:40 | 5.05 | -3.63% | -- | 20 | 10,100 | 买盘 |
| 13:23:37 | 5.05 | -3.63% | -- | 110 | 55,696 | 卖盘 |
| 13:23:31 | 5.05 | -3.63% | -- | 25 | 12,625 | 卖盘 |
| 13:22:34 | 5.05 | -3.63% | -- | 17 | 8,888 | 买盘 |
| 13:21:25 | 5.05 | -3.63% | -- | 16 | 8,080 | 买盘 |
| 13:21:04 | 5.05 | -3.63% | -- | 79 | 40,208 | 卖盘 |
| 13:20:52 | 5.05 | -3.63% | -0.01 | 80 | 40,400 | 卖盘 |
| 13:19:46 | 5.06 | -3.44% | -- | 4 | 2,095 | 卖盘 |
| 13:19:40 | 5.06 | -3.44% | -- | 49 | 24,794 | 卖盘 |
| 13:19:37 | 5.06 | -3.44% | -- | 49 | 24,794 | 卖盘 |
| 13:19:34 | 5.06 | -3.44% | -0.01 | 89 | 45,034 | 卖盘 |
| 13:19:22 | 5.07 | -3.24% | -- | 6 | 3,042 | 中性盘 |
| 13:18:43 | 5.07 | -3.24% | -- | 0 | 0 | 买盘 |
| 13:17:55 | 5.07 | -3.24% | -- | 9 | 4,614 | 买盘 |
| 13:17:40 | 5.07 | -3.24% | -- | 6 | 3,514 | 买盘 |
| 13:17:22 | 5.07 | -3.24% | -- | 30 | 15,210 | 买盘 |
| 13:17:07 | 5.07 | -3.24% | -- | 0 | 330 | 卖盘 |
| 13:17:04 | 5.07 | -3.24% | -- | 9 | 4,740 | 买盘 |
| 13:16:52 | 5.07 | -3.24% | -- | 5 | 3,001 | 卖盘 |
| 13:16:49 | 5.07 | -3.24% | -0.01 | 49 | 24,843 | 卖盘 |
| 13:16:43 | 5.08 | -3.05% | -- | 0 | 269 | 卖盘 |
| 13:16:37 | 5.08 | -3.05% | -0.01 | 10 | 5,182 | 中性盘 |
| 13:15:19 | 5.09 | -2.86% | +0.01 | 10 | 5,090 | 买盘 |
| 13:14:58 | 5.08 | -3.05% | -- | 41 | 20,828 | 中性盘 |
