| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:09 | 18.15 | +0.89% | +0.01 | 4 | 7,260 | 买盘 |
| 09:54:06 | 18.14 | +0.83% | -0.01 | 5 | 9,070 | 卖盘 |
| 09:54:03 | 18.15 | +0.89% | -- | 43 | 78,045 | 买盘 |
| 09:54:00 | 18.15 | +0.89% | +0.01 | 125 | 226,875 | 买盘 |
| 09:53:57 | 18.14 | +0.83% | +0.01 | 91 | 165,074 | 买盘 |
| 09:53:51 | 18.13 | +0.78% | -- | 10 | 18,130 | 卖盘 |
| 09:53:48 | 18.13 | +0.78% | +0.01 | 1 | 1,813 | 中性盘 |
| 09:53:42 | 18.12 | +0.72% | -- | 14 | 25,368 | 卖盘 |
| 09:53:36 | 18.12 | +0.72% | -0.01 | 30 | 54,360 | 卖盘 |
| 09:53:30 | 18.13 | +0.78% | -- | 108 | 195,804 | 买盘 |
| 09:53:27 | 18.13 | +0.78% | +0.01 | 125 | 226,625 | 买盘 |
| 09:53:24 | 18.12 | +0.72% | -- | 103 | 186,636 | 卖盘 |
| 09:53:15 | 18.12 | +0.72% | -- | 19 | 34,428 | 卖盘 |
| 09:53:12 | 18.12 | +0.72% | -- | 30 | 54,360 | 卖盘 |
| 09:53:06 | 18.12 | +0.72% | -- | 7 | 12,684 | 卖盘 |
| 09:53:00 | 18.12 | +0.72% | -- | 1 | 1,812 | 卖盘 |
| 09:52:57 | 18.12 | +0.72% | -0.01 | 65 | 117,780 | 卖盘 |
| 09:52:54 | 18.13 | +0.78% | -- | 2 | 3,626 | 买盘 |
| 09:52:45 | 18.13 | +0.78% | +0.01 | 15 | 27,195 | 中性盘 |
| 09:52:42 | 18.12 | +0.72% | -0.01 | 58 | 105,096 | 卖盘 |
| 09:52:39 | 18.13 | +0.78% | +0.01 | 1 | 1,813 | 买盘 |
| 09:52:30 | 18.12 | +0.72% | -- | 1 | 1,812 | 卖盘 |
| 09:52:27 | 18.12 | +0.72% | -0.01 | 27 | 48,924 | 卖盘 |
| 09:52:21 | 18.13 | +0.78% | -0.02 | 30 | 54,390 | 卖盘 |
| 09:52:09 | 18.15 | +0.89% | -- | 10 | 18,150 | 买盘 |
| 09:52:06 | 18.15 | +0.89% | -- | 5 | 9,075 | 买盘 |
| 09:52:03 | 18.15 | +0.89% | +0.01 | 22 | 39,930 | 买盘 |
| 09:52:00 | 18.14 | +0.83% | -- | 48 | 87,072 | 卖盘 |
| 09:51:57 | 18.14 | +0.83% | -0.01 | 7 | 12,698 | 卖盘 |
| 09:51:54 | 18.15 | +0.89% | -- | 5 | 9,075 | 买盘 |
| 09:51:42 | 18.15 | +0.89% | -- | 8 | 14,520 | 卖盘 |
| 09:51:39 | 18.15 | +0.89% | -- | 20 | 36,300 | 卖盘 |
| 09:51:36 | 18.15 | +0.89% | +0.01 | 128 | 232,320 | 买盘 |
| 09:51:30 | 18.14 | +0.83% | -- | 15 | 27,210 | 卖盘 |
| 09:51:27 | 18.14 | +0.83% | -0.01 | 3 | 5,442 | 卖盘 |
| 09:51:24 | 18.15 | +0.89% | +0.01 | 10 | 18,150 | 买盘 |
| 09:51:18 | 18.14 | +0.83% | -0.01 | 2 | 3,628 | 卖盘 |
| 09:51:15 | 18.15 | +0.89% | +0.01 | 2 | 3,630 | 买盘 |
| 09:51:12 | 18.14 | +0.83% | -0.01 | 21 | 38,094 | 卖盘 |
| 09:51:06 | 18.15 | +0.89% | -0.01 | 28 | 50,820 | 卖盘 |
| 09:51:03 | 18.16 | +0.94% | -- | 24 | 43,584 | 买盘 |
| 09:51:00 | 18.16 | +0.94% | +0.01 | 4 | 7,264 | 买盘 |
| 09:50:54 | 18.15 | +0.89% | -0.01 | 5 | 9,075 | 卖盘 |
| 09:50:51 | 18.16 | +0.94% | -- | 48 | 87,168 | 卖盘 |
| 09:50:48 | 18.16 | +0.94% | -- | 20 | 36,320 | 卖盘 |
| 09:50:42 | 18.16 | +0.94% | +0.01 | 23 | 41,768 | 买盘 |
| 09:50:39 | 18.15 | +0.89% | -- | 28 | 50,820 | 买盘 |
| 09:50:36 | 18.15 | +0.89% | +0.01 | 100 | 181,500 | 买盘 |
| 09:50:33 | 18.14 | +0.83% | -- | 6 | 10,884 | 卖盘 |
| 09:50:30 | 18.14 | +0.83% | -0.01 | 1 | 1,814 | 中性盘 |
| 09:50:24 | 18.15 | +0.89% | +0.02 | 148 | 268,620 | 买盘 |
| 09:50:18 | 18.13 | +0.78% | -- | 24 | 43,512 | 卖盘 |
| 09:50:15 | 18.13 | +0.78% | -- | 1 | 1,813 | 卖盘 |
| 09:50:12 | 18.13 | +0.78% | +0.01 | 4 | 7,252 | 买盘 |
| 09:50:09 | 18.12 | +0.72% | -- | 23 | 41,676 | 卖盘 |
| 09:50:06 | 18.12 | +0.72% | -0.02 | 17 | 30,804 | 卖盘 |
| 09:50:03 | 18.14 | +0.83% | +0.02 | 50 | 90,700 | 买盘 |
| 09:50:00 | 18.12 | +0.72% | -0.01 | 17 | 30,804 | 卖盘 |
| 09:49:57 | 18.13 | +0.78% | -0.01 | 2 | 3,626 | 卖盘 |
| 09:49:51 | 18.14 | +0.83% | -0.01 | 28 | 50,792 | 卖盘 |
| 09:49:45 | 18.15 | +0.89% | -- | 10 | 18,150 | 卖盘 |
| 09:49:36 | 18.15 | +0.89% | -- | 37 | 67,155 | 卖盘 |
| 09:49:30 | 18.15 | +0.89% | -0.01 | 1 | 1,815 | 卖盘 |
| 09:49:27 | 18.16 | +0.94% | -- | 18 | 32,688 | 卖盘 |
| 09:49:24 | 18.16 | +0.94% | -- | 1 | 1,816 | 卖盘 |
| 09:49:21 | 18.16 | +0.94% | -0.01 | 16 | 29,056 | 卖盘 |
| 09:49:18 | 18.17 | +1.00% | -- | 11 | 19,987 | 买盘 |
| 09:49:15 | 18.17 | +1.00% | -- | 2 | 3,634 | 买盘 |
| 09:49:12 | 18.17 | +1.00% | +0.01 | 2 | 3,634 | 中性盘 |
| 09:49:06 | 18.16 | +0.94% | -0.02 | 40 | 72,640 | 卖盘 |
| 09:49:00 | 18.18 | +1.06% | -- | 9 | 16,362 | 买盘 |
| 09:48:54 | 18.18 | +1.06% | -- | 2 | 3,636 | 买盘 |
| 09:48:51 | 18.18 | +1.06% | +0.02 | 2 | 3,636 | 买盘 |
| 09:48:48 | 18.16 | +0.94% | -0.01 | 85 | 154,360 | 卖盘 |
| 09:48:39 | 18.17 | +1.00% | +0.01 | 79 | 143,543 | 买盘 |
| 09:48:36 | 18.16 | +0.94% | -- | 2 | 3,632 | 卖盘 |
| 09:48:33 | 18.16 | +0.94% | -0.02 | 8 | 14,528 | 卖盘 |
| 09:48:30 | 18.18 | +1.06% | -- | 44 | 79,992 | 买盘 |
| 09:48:27 | 18.18 | +1.06% | +0.01 | 10 | 18,180 | 买盘 |
| 09:48:24 | 18.17 | +1.00% | -0.02 | 6 | 10,902 | 卖盘 |
| 09:48:09 | 18.19 | +1.11% | -0.02 | 99 | 180,081 | 中性盘 |
