| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:20:39 | 18.36 | +2.00% | -- | 1 | 1,836 | 卖盘 |
| 11:20:36 | 18.36 | +2.00% | -- | 15 | 27,540 | 买盘 |
| 11:20:33 | 18.36 | +2.00% | -- | 25 | 45,900 | 买盘 |
| 11:20:18 | 18.36 | +2.00% | -- | 9 | 16,524 | 买盘 |
| 11:20:15 | 18.36 | +2.00% | -- | 20 | 36,720 | 卖盘 |
| 11:20:12 | 18.36 | +2.00% | -0.01 | 3 | 5,508 | 卖盘 |
| 11:20:06 | 18.37 | +2.06% | -- | 4 | 7,348 | 卖盘 |
| 11:19:51 | 18.37 | +2.06% | -- | 6 | 11,022 | 买盘 |
| 11:19:48 | 18.37 | +2.06% | -- | 25 | 45,925 | 买盘 |
| 11:19:42 | 18.37 | +2.06% | -- | 16 | 29,392 | 卖盘 |
| 11:19:39 | 18.37 | +2.06% | -- | 7 | 12,859 | 卖盘 |
| 11:19:33 | 18.37 | +2.06% | -0.01 | 9 | 16,533 | 卖盘 |
| 11:19:21 | 18.38 | +2.11% | -- | 1 | 1,838 | 中性盘 |
| 11:19:18 | 18.38 | +2.11% | -- | 31 | 56,978 | 卖盘 |
| 11:18:33 | 18.38 | +2.11% | -0.01 | 2 | 3,676 | 卖盘 |
| 11:18:27 | 18.39 | +2.17% | +0.01 | 1 | 1,839 | 买盘 |
| 11:18:24 | 18.38 | +2.11% | -- | 13 | 23,894 | 卖盘 |
| 11:17:57 | 18.38 | +2.11% | -- | 2 | 3,676 | 卖盘 |
| 11:17:48 | 18.38 | +2.11% | -0.02 | 20 | 36,760 | 卖盘 |
| 11:17:39 | 18.40 | +2.22% | -- | 5 | 9,200 | 买盘 |
| 11:17:27 | 18.40 | +2.22% | -- | 8 | 14,720 | 买盘 |
| 11:17:18 | 18.40 | +2.22% | +0.01 | 16 | 29,440 | 买盘 |
| 11:17:12 | 18.39 | +2.17% | -- | 2 | 3,678 | 买盘 |
| 11:17:09 | 18.39 | +2.17% | -0.01 | 3 | 5,517 | 卖盘 |
| 11:16:57 | 18.40 | +2.22% | -- | 5 | 9,200 | 买盘 |
| 11:16:54 | 18.40 | +2.22% | +0.01 | 21 | 38,640 | 买盘 |
| 11:16:51 | 18.39 | +2.17% | -- | 51 | 93,789 | 买盘 |
| 11:16:30 | 18.39 | +2.17% | -- | 4 | 7,356 | 中性盘 |
| 11:16:15 | 18.39 | +2.17% | -- | 2 | 3,678 | 卖盘 |
| 11:16:09 | 18.39 | +2.17% | -- | 9 | 16,551 | 买盘 |
| 11:16:00 | 18.39 | +2.17% | -- | 15 | 27,585 | 中性盘 |
