| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:34:15 | 18.56 | +3.11% | -0.02 | 159 | 295,104 | 卖盘 |
| 09:34:12 | 18.58 | +3.22% | -0.03 | 190 | 353,020 | 卖盘 |
| 09:34:09 | 18.61 | +3.39% | -0.01 | 21 | 39,081 | 买盘 |
| 09:34:06 | 18.62 | +3.44% | +0.06 | 136 | 253,232 | 买盘 |
| 09:34:03 | 18.56 | +3.11% | +0.02 | 17 | 31,552 | 中性盘 |
| 09:34:00 | 18.54 | +3.00% | -0.01 | 487 | 902,898 | 卖盘 |
| 09:33:57 | 18.55 | +3.06% | +0.03 | 2201 | 4,082,855 | 买盘 |
| 09:33:54 | 18.52 | +2.89% | +0.03 | 235 | 435,220 | 买盘 |
| 09:33:51 | 18.49 | +2.72% | -0.02 | 56 | 103,544 | 中性盘 |
| 09:33:48 | 18.51 | +2.83% | +0.02 | 83 | 153,633 | 买盘 |
| 09:33:45 | 18.49 | +2.72% | -0.02 | 153 | 282,897 | 卖盘 |
| 09:33:42 | 18.51 | +2.83% | -0.01 | 26 | 48,126 | 卖盘 |
| 09:33:39 | 18.52 | +2.89% | -0.01 | 90 | 166,680 | 卖盘 |
| 09:33:36 | 18.53 | +2.94% | -0.02 | 140 | 259,420 | 卖盘 |
| 09:33:33 | 18.55 | +3.06% | -0.01 | 55 | 102,025 | 卖盘 |
| 09:33:30 | 18.56 | +3.11% | -- | 89 | 165,184 | 卖盘 |
| 09:33:27 | 18.56 | +3.11% | -- | 37 | 68,672 | 卖盘 |
| 09:33:24 | 18.56 | +3.11% | -0.02 | 137 | 254,272 | 卖盘 |
| 09:33:21 | 18.58 | +3.22% | -0.01 | 91 | 169,078 | 卖盘 |
| 09:33:18 | 18.59 | +3.28% | -0.01 | 68 | 126,412 | 卖盘 |
| 09:33:15 | 18.60 | +3.33% | -- | 76 | 141,360 | 买盘 |
| 09:33:12 | 18.60 | +3.33% | -- | 27 | 50,220 | 买盘 |
| 09:33:09 | 18.60 | +3.33% | -- | 156 | 290,160 | 买盘 |
| 09:33:06 | 18.60 | +3.33% | +0.01 | 32 | 59,520 | 卖盘 |
| 09:33:03 | 18.59 | +3.28% | +0.03 | 248 | 461,032 | 买盘 |
| 09:33:00 | 18.56 | +3.11% | -0.03 | 48 | 89,088 | 卖盘 |
| 09:32:57 | 18.59 | +3.28% | -0.01 | 51 | 94,809 | 卖盘 |
| 09:32:54 | 18.60 | +3.33% | -- | 258 | 479,880 | 买盘 |
| 09:32:51 | 18.60 | +3.33% | -- | 70 | 130,200 | 卖盘 |
| 09:32:48 | 18.60 | +3.33% | -0.02 | 44 | 81,840 | 卖盘 |
| 09:32:45 | 18.62 | +3.44% | -- | 843 | 1,569,666 | 卖盘 |
| 09:32:42 | 18.62 | +3.44% | -- | 224 | 417,088 | 卖盘 |
| 09:32:39 | 18.62 | +3.44% | -0.01 | 90 | 167,580 | 卖盘 |
| 09:32:36 | 18.63 | +3.50% | -- | 172 | 320,436 | 卖盘 |
| 09:32:33 | 18.63 | +3.50% | -0.01 | 130 | 242,190 | 卖盘 |
| 09:32:30 | 18.64 | +3.56% | +0.02 | 366 | 682,224 | 买盘 |
| 09:32:27 | 18.62 | +3.44% | -0.02 | 146 | 271,852 | 卖盘 |
| 09:32:24 | 18.64 | +3.56% | +0.01 | 318 | 592,752 | 中性盘 |
| 09:32:21 | 18.63 | +3.50% | -0.02 | 341 | 635,283 | 卖盘 |
| 09:32:18 | 18.65 | +3.61% | -0.01 | 10 | 18,650 | 中性盘 |
| 09:32:15 | 18.66 | +3.67% | -0.06 | 129 | 240,714 | 卖盘 |
| 09:32:12 | 18.72 | +4.00% | +0.02 | 218 | 408,096 | 中性盘 |
| 09:32:09 | 18.70 | +3.89% | +0.01 | 324 | 605,880 | 买盘 |
| 09:32:06 | 18.69 | +3.83% | -0.04 | 336 | 627,984 | 卖盘 |
| 09:32:03 | 18.73 | +4.06% | +0.01 | 673 | 1,260,529 | 买盘 |
| 09:32:00 | 18.72 | +4.00% | -0.02 | 101 | 189,072 | 中性盘 |
| 09:31:57 | 18.74 | +4.11% | -0.03 | 115 | 215,510 | 中性盘 |
| 09:31:54 | 18.77 | +4.28% | +0.08 | 320 | 600,640 | 买盘 |
| 09:31:51 | 18.69 | +3.83% | +0.1 | 1643 | 3,070,767 | 买盘 |
| 09:31:48 | 18.59 | +3.28% | +0.02 | 653 | 1,213,927 | 买盘 |
| 09:31:45 | 18.57 | +3.17% | -- | 147 | 272,979 | 中性盘 |
| 09:31:42 | 18.57 | +3.17% | +0.04 | 99 | 183,843 | 买盘 |
| 09:31:39 | 18.53 | +2.94% | -- | 319 | 591,107 | 卖盘 |
| 09:31:36 | 18.53 | +2.94% | -- | 702 | 1,300,806 | 卖盘 |
| 09:31:33 | 18.53 | +2.94% | +0.03 | 314 | 581,842 | 中性盘 |
| 09:31:30 | 18.50 | +2.78% | -- | 1064 | 1,968,400 | 买盘 |
| 09:31:27 | 18.50 | +2.78% | -- | 287 | 530,950 | 卖盘 |
| 09:31:24 | 18.50 | +2.78% | -0.03 | 68 | 125,800 | 卖盘 |
| 09:31:21 | 18.53 | +2.94% | +0.03 | 82 | 151,946 | 买盘 |
| 09:31:18 | 18.50 | +2.78% | -0.03 | 275 | 508,750 | 卖盘 |
| 09:31:15 | 18.53 | +2.94% | -0.05 | 499 | 924,647 | 卖盘 |
| 09:31:12 | 18.58 | +3.22% | +0.15 | 1461 | 2,714,538 | 买盘 |
| 09:31:09 | 18.43 | +2.39% | -0.02 | 281 | 517,883 | 卖盘 |
| 09:31:06 | 18.45 | +2.50% | -0.03 | 271 | 499,995 | 卖盘 |
| 09:31:03 | 18.48 | +2.67% | -- | 502 | 927,696 | 中性盘 |
| 09:31:00 | 18.48 | +2.67% | +0.07 | 155 | 286,440 | 买盘 |
| 09:30:57 | 18.41 | +2.28% | -0.04 | 347 | 638,827 | 卖盘 |
| 09:30:54 | 18.45 | +2.50% | +0.06 | 489 | 902,205 | 买盘 |
| 09:30:51 | 18.39 | +2.17% | -0.05 | 92 | 169,188 | 卖盘 |
| 09:30:48 | 18.44 | +2.44% | +0.05 | 549 | 1,012,356 | 买盘 |
| 09:30:45 | 18.39 | +2.17% | +0.06 | 441 | 810,999 | 买盘 |
| 09:30:42 | 18.33 | +1.83% | +0.04 | 586 | 1,074,138 | 买盘 |
| 09:30:39 | 18.29 | +1.61% | +0.04 | 599 | 1,096,815 | 买盘 |
| 09:30:36 | 18.25 | +1.39% | +0.01 | 133 | 242,725 | 买盘 |
| 09:30:33 | 18.24 | +1.33% | -0.01 | 7 | 12,768 | 中性盘 |
| 09:30:30 | 18.25 | +1.39% | -0.02 | 60 | 109,500 | 卖盘 |
| 09:30:27 | 18.27 | +1.50% | +0.06 | 62 | 113,274 | 买盘 |
| 09:30:24 | 18.21 | +1.17% | -0.05 | 142 | 258,582 | 卖盘 |
| 09:30:21 | 18.26 | +1.44% | +0.05 | 164 | 299,464 | 买盘 |
| 09:30:18 | 18.21 | +1.17% | -- | 304 | 553,584 | 卖盘 |
| 09:30:15 | 18.21 | +1.17% | +0.01 | 83 | 151,143 | 买盘 |
| 09:30:12 | 18.20 | +1.11% | -- | 216 | 393,120 | 买盘 |
| 09:30:09 | 18.20 | +1.11% | +0.04 | 309 | 562,380 | 买盘 |
| 09:30:06 | 18.16 | +0.89% | +0.02 | 328 | 595,648 | 买盘 |
| 09:30:03 | 18.14 | +0.78% | -0.06 | 881 | 1,598,134 | 卖盘 |
| 09:30:00 | 18.20 | +1.11% | +0.1 | 570 | 1,038,183 | 买盘 |
| 09:25:00 | 18.10 | +0.56% | -- | 261 | 472,410 | 中性盘 |
