| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:17:42 | 18.31 | +1.72% | -- | 1 | 1,831 | 卖盘 |
| 13:17:36 | 18.31 | +1.72% | -- | 4 | 7,324 | 卖盘 |
| 13:17:33 | 18.31 | +1.72% | +0.01 | 15 | 27,465 | 中性盘 |
| 13:17:24 | 18.30 | +1.67% | -- | 2 | 3,660 | 卖盘 |
| 13:17:18 | 18.30 | +1.67% | -0.01 | 2 | 3,660 | 卖盘 |
| 13:17:15 | 18.31 | +1.72% | -- | 30 | 54,930 | 卖盘 |
| 13:17:12 | 18.31 | +1.72% | -- | 6 | 10,986 | 卖盘 |
| 13:17:06 | 18.31 | +1.72% | -0.01 | 1 | 1,831 | 卖盘 |
| 13:16:39 | 18.32 | +1.78% | -- | 6 | 10,992 | 卖盘 |
| 13:16:36 | 18.32 | +1.78% | -- | 4 | 7,328 | 卖盘 |
| 13:16:33 | 18.32 | +1.78% | -0.01 | 2 | 3,664 | 卖盘 |
| 13:16:30 | 18.33 | +1.83% | -- | 2 | 3,666 | 卖盘 |
| 13:16:27 | 18.33 | +1.83% | -- | 2 | 3,666 | 中性盘 |
| 13:16:24 | 18.33 | +1.83% | +0.01 | 15 | 27,495 | 中性盘 |
| 13:16:18 | 18.32 | +1.78% | -- | 48 | 87,936 | 卖盘 |
| 13:16:15 | 18.32 | +1.78% | -0.01 | 5 | 9,160 | 中性盘 |
| 13:16:03 | 18.33 | +1.83% | -- | 1 | 1,833 | 买盘 |
| 13:15:45 | 18.33 | +1.83% | +0.02 | 35 | 64,155 | 买盘 |
| 13:15:39 | 18.31 | +1.72% | +0.01 | 10 | 18,310 | 买盘 |
| 13:15:33 | 18.30 | +1.67% | -0.01 | 30 | 54,900 | 卖盘 |
| 13:15:27 | 18.31 | +1.72% | -- | 13 | 23,803 | 卖盘 |
| 13:15:24 | 18.31 | +1.72% | -0.01 | 8 | 14,648 | 卖盘 |
| 13:15:18 | 18.32 | +1.78% | -0.02 | 19 | 34,808 | 中性盘 |
| 13:15:12 | 18.34 | +1.89% | -- | 55 | 100,870 | 买盘 |
| 13:15:09 | 18.34 | +1.89% | -- | 2 | 3,668 | 买盘 |
| 13:15:06 | 18.34 | +1.89% | -- | 35 | 64,190 | 买盘 |
| 13:15:00 | 18.34 | +1.89% | -- | 4 | 7,336 | 买盘 |
| 13:14:57 | 18.34 | +1.89% | -- | 30 | 55,020 | 买盘 |
| 13:14:42 | 18.34 | +1.89% | +0.02 | 9 | 16,506 | 买盘 |
| 13:14:30 | 18.32 | +1.78% | -- | 10 | 18,320 | 卖盘 |
| 13:14:27 | 18.32 | +1.78% | +0.02 | 1 | 1,832 | 买盘 |
| 13:14:21 | 18.30 | +1.67% | -- | 18 | 32,940 | 卖盘 |
| 13:14:09 | 18.30 | +1.67% | -0.02 | 1 | 1,830 | 卖盘 |
| 13:14:06 | 18.32 | +1.78% | -- | 1 | 1,832 | 卖盘 |
| 13:14:03 | 18.32 | +1.78% | -- | 4 | 7,328 | 买盘 |
| 13:13:57 | 18.32 | +1.78% | +0.02 | 4 | 7,328 | 买盘 |
| 13:13:51 | 18.30 | +1.67% | -0.02 | 1 | 1,830 | 卖盘 |
| 13:13:45 | 18.32 | +1.78% | +0.02 | 119 | 218,008 | 买盘 |
| 13:13:36 | 18.30 | +1.67% | +0.01 | 5 | 9,150 | 买盘 |
| 13:13:24 | 18.29 | +1.61% | -0.01 | 35 | 64,015 | 卖盘 |
| 13:13:21 | 18.30 | +1.67% | -0.02 | 60 | 109,800 | 卖盘 |
| 13:13:18 | 18.32 | +1.78% | +0.01 | 1 | 1,832 | 买盘 |
| 13:13:15 | 18.31 | +1.72% | -0.01 | 119 | 217,889 | 卖盘 |
| 13:13:03 | 18.32 | +1.78% | -- | 1 | 1,832 | 买盘 |
| 13:12:45 | 18.32 | +1.78% | -- | 10 | 18,320 | 中性盘 |
