| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:12 | 18.50 | +2.78% | -- | 50 | 92,500 | 卖盘 |
| 10:11:09 | 18.50 | +2.78% | -0.01 | 35 | 64,750 | 卖盘 |
| 10:11:03 | 18.51 | +2.83% | +0.01 | 2 | 3,702 | 买盘 |
| 10:11:00 | 18.50 | +2.78% | -- | 32 | 59,200 | 卖盘 |
| 10:10:57 | 18.50 | +2.78% | -0.02 | 85 | 157,250 | 卖盘 |
| 10:10:54 | 18.52 | +2.89% | +0.01 | 100 | 185,200 | 买盘 |
| 10:10:51 | 18.51 | +2.83% | -- | 25 | 46,275 | 卖盘 |
| 10:10:48 | 18.51 | +2.83% | -- | 25 | 46,275 | 卖盘 |
| 10:10:42 | 18.51 | +2.83% | -0.01 | 18 | 33,318 | 卖盘 |
| 10:10:39 | 18.52 | +2.89% | -- | 6 | 11,112 | 卖盘 |
| 10:10:36 | 18.52 | +2.89% | -- | 50 | 92,600 | 卖盘 |
| 10:10:30 | 18.52 | +2.89% | -- | 8 | 14,816 | 卖盘 |
| 10:10:27 | 18.52 | +2.89% | -0.02 | 12 | 22,224 | 卖盘 |
| 10:10:21 | 18.54 | +3.00% | +0.01 | 5 | 9,270 | 买盘 |
| 10:10:18 | 18.53 | +2.94% | -- | 43 | 79,679 | 卖盘 |
| 10:10:15 | 18.53 | +2.94% | -0.01 | 10 | 18,530 | 卖盘 |
| 10:10:12 | 18.54 | +3.00% | -- | 5 | 9,270 | 买盘 |
| 10:10:06 | 18.54 | +3.00% | -- | 70 | 129,780 | 卖盘 |
| 10:10:00 | 18.54 | +3.00% | -- | 27 | 50,058 | 卖盘 |
| 10:09:51 | 18.54 | +3.00% | -0.01 | 10 | 18,540 | 卖盘 |
| 10:09:48 | 18.55 | +3.06% | -- | 4 | 7,420 | 卖盘 |
| 10:09:45 | 18.55 | +3.06% | -0.01 | 18 | 33,390 | 卖盘 |
| 10:09:42 | 18.56 | +3.11% | +0.01 | 17 | 31,552 | 买盘 |
| 10:09:39 | 18.55 | +3.06% | -- | 16 | 29,680 | 卖盘 |
| 10:09:36 | 18.55 | +3.06% | -0.01 | 71 | 131,705 | 卖盘 |
| 10:09:33 | 18.56 | +3.11% | +0.01 | 229 | 425,024 | 买盘 |
| 10:09:30 | 18.55 | +3.06% | -- | 1 | 1,855 | 卖盘 |
| 10:09:27 | 18.55 | +3.06% | -0.01 | 10 | 18,550 | 卖盘 |
| 10:09:24 | 18.56 | +3.11% | -- | 11 | 20,416 | 买盘 |
| 10:09:21 | 18.56 | +3.11% | -- | 11 | 20,416 | 买盘 |
| 10:09:09 | 18.56 | +3.11% | -- | 30 | 55,680 | 买盘 |
| 10:09:06 | 18.56 | +3.11% | -- | 38 | 70,528 | 卖盘 |
| 10:09:03 | 18.56 | +3.11% | -- | 3 | 5,568 | 卖盘 |
| 10:09:00 | 18.56 | +3.11% | -- | 14 | 25,984 | 卖盘 |
| 10:08:57 | 18.56 | +3.11% | +0.01 | 47 | 87,232 | 买盘 |
| 10:08:54 | 18.55 | +3.06% | -0.01 | 30 | 55,650 | 卖盘 |
| 10:08:51 | 18.56 | +3.11% | -- | 14 | 25,984 | 卖盘 |
| 10:08:48 | 18.56 | +3.11% | -- | 5 | 9,280 | 卖盘 |
| 10:08:39 | 18.56 | +3.11% | -- | 72 | 133,632 | 买盘 |
| 10:08:33 | 18.56 | +3.11% | +0.01 | 29 | 53,824 | 买盘 |
| 10:08:30 | 18.55 | +3.06% | -- | 2 | 3,710 | 卖盘 |
| 10:08:27 | 18.55 | +3.06% | -0.01 | 123 | 228,165 | 卖盘 |
| 10:08:24 | 18.56 | +3.11% | +0.01 | 94 | 174,464 | 买盘 |
| 10:08:21 | 18.55 | +3.06% | -0.01 | 5 | 9,275 | 卖盘 |
| 10:08:15 | 18.56 | +3.11% | -- | 55 | 102,080 | 买盘 |
| 10:08:12 | 18.56 | +3.11% | +0.01 | 7 | 12,992 | 买盘 |
| 10:08:09 | 18.55 | +3.06% | -0.01 | 5 | 9,275 | 卖盘 |
| 10:08:03 | 18.56 | +3.11% | +0.01 | 75 | 139,200 | 买盘 |
| 10:08:00 | 18.55 | +3.06% | -0.01 | 85 | 157,675 | 卖盘 |
| 10:07:57 | 18.56 | +3.11% | +0.01 | 266 | 493,696 | 买盘 |
| 10:07:54 | 18.55 | +3.06% | -- | 5 | 9,275 | 买盘 |
| 10:07:51 | 18.55 | +3.06% | +0.01 | 5 | 9,275 | 买盘 |
| 10:07:45 | 18.54 | +3.00% | -- | 50 | 92,700 | 买盘 |
| 10:07:39 | 18.54 | +3.00% | -0.01 | 59 | 109,386 | 卖盘 |
| 10:07:36 | 18.55 | +3.06% | -- | 20 | 37,100 | 买盘 |
| 10:07:30 | 18.55 | +3.06% | -- | 12 | 22,260 | 买盘 |
| 10:07:27 | 18.55 | +3.06% | -- | 11 | 20,405 | 买盘 |
| 10:07:24 | 18.55 | +3.06% | -- | 6 | 11,130 | 买盘 |
| 10:07:21 | 18.55 | +3.06% | -- | 31 | 57,505 | 买盘 |
| 10:07:18 | 18.55 | +3.06% | +0.01 | 106 | 196,630 | 买盘 |
| 10:07:15 | 18.54 | +3.00% | -- | 3 | 5,562 | 卖盘 |
| 10:07:12 | 18.54 | +3.00% | -- | 34 | 63,036 | 买盘 |
| 10:07:09 | 18.54 | +3.00% | +0.01 | 282 | 522,828 | 买盘 |
| 10:07:06 | 18.53 | +2.94% | +0.01 | 7 | 12,971 | 买盘 |
| 10:07:03 | 18.52 | +2.89% | +0.01 | 55 | 101,860 | 买盘 |
| 10:07:00 | 18.51 | +2.83% | -- | 92 | 170,292 | 卖盘 |
| 10:06:57 | 18.51 | +2.83% | -- | 16 | 29,616 | 卖盘 |
| 10:06:54 | 18.51 | +2.83% | -- | 61 | 112,911 | 卖盘 |
| 10:06:45 | 18.51 | +2.83% | -- | 108 | 199,908 | 买盘 |
| 10:06:42 | 18.51 | +2.83% | +0.01 | 23 | 42,573 | 买盘 |
| 10:06:39 | 18.50 | +2.78% | -- | 3 | 5,550 | 中性盘 |
