| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:14:57 | 17.50 | -0.79% | -- | 2 | 3,500 | 买盘 |
| 13:14:54 | 17.50 | -0.79% | +0.01 | 2 | 3,500 | 买盘 |
| 13:14:48 | 17.49 | -0.85% | -0.01 | 1 | 1,749 | 卖盘 |
| 13:14:45 | 17.50 | -0.79% | +0.01 | 2 | 3,500 | 买盘 |
| 13:14:42 | 17.49 | -0.85% | -0.01 | 2 | 3,498 | 卖盘 |
| 13:14:39 | 17.50 | -0.79% | -- | 1 | 1,750 | 买盘 |
| 13:14:36 | 17.50 | -0.79% | +0.01 | 40 | 70,000 | 买盘 |
| 13:14:27 | 17.49 | -0.85% | -- | 3 | 5,247 | 买盘 |
| 13:14:09 | 17.49 | -0.85% | +0.01 | 2 | 3,498 | 买盘 |
| 13:14:06 | 17.48 | -0.91% | -0.01 | 1 | 1,748 | 卖盘 |
| 13:14:03 | 17.49 | -0.85% | -- | 21 | 36,729 | 卖盘 |
| 13:13:57 | 17.49 | -0.85% | -- | 1 | 1,749 | 卖盘 |
| 13:13:48 | 17.49 | -0.85% | -- | 8 | 13,992 | 卖盘 |
| 13:13:36 | 17.49 | -0.85% | -0.01 | 1 | 1,749 | 卖盘 |
| 13:13:33 | 17.50 | -0.79% | -- | 4 | 7,000 | 买盘 |
| 13:13:27 | 17.50 | -0.79% | -- | 3 | 5,250 | 买盘 |
| 13:13:09 | 17.50 | -0.79% | -- | 3 | 5,250 | 买盘 |
| 13:13:06 | 17.50 | -0.79% | +0.01 | 3 | 5,250 | 买盘 |
| 13:12:33 | 17.49 | -0.85% | -0.01 | 1 | 1,749 | 卖盘 |
| 13:12:27 | 17.50 | -0.79% | -- | 3 | 5,250 | 买盘 |
| 13:12:18 | 17.50 | -0.79% | +0.01 | 2 | 3,500 | 买盘 |
| 13:12:09 | 17.49 | -0.85% | -0.01 | 2 | 3,498 | 卖盘 |
| 13:11:48 | 17.50 | -0.79% | +0.01 | 20 | 35,000 | 买盘 |
| 13:11:30 | 17.49 | -0.85% | -- | 1 | 1,749 | 卖盘 |
| 13:11:27 | 17.49 | -0.85% | -- | 2 | 3,498 | 卖盘 |
| 13:11:21 | 17.49 | -0.85% | -0.01 | 9 | 15,741 | 卖盘 |
| 13:11:18 | 17.50 | -0.79% | -- | 2 | 3,500 | 买盘 |
| 13:11:12 | 17.50 | -0.79% | -- | 55 | 96,250 | 卖盘 |
| 13:11:09 | 17.50 | -0.79% | -0.02 | 118 | 206,500 | 卖盘 |
| 13:11:06 | 17.52 | -0.68% | +0.01 | 6 | 10,512 | 买盘 |
| 13:11:03 | 17.51 | -0.74% | -- | 4 | 7,004 | 卖盘 |
| 13:10:39 | 17.51 | -0.74% | -- | 2 | 3,502 | 卖盘 |
| 13:10:36 | 17.51 | -0.74% | -0.01 | 3 | 5,253 | 中性盘 |
| 13:10:33 | 17.52 | -0.68% | +0.02 | 97 | 169,944 | 买盘 |
| 13:10:27 | 17.50 | -0.79% | -- | 1 | 1,750 | 卖盘 |
| 13:10:24 | 17.50 | -0.79% | -0.01 | 4 | 7,000 | 卖盘 |
| 13:10:21 | 17.51 | -0.74% | +0.01 | 42 | 73,542 | 买盘 |
| 13:10:18 | 17.50 | -0.79% | -- | 1 | 1,750 | 卖盘 |
| 13:10:09 | 17.50 | -0.79% | +0.01 | 54 | 94,500 | 买盘 |
| 13:10:00 | 17.49 | -0.85% | -- | 8 | 13,992 | 买盘 |
| 13:09:54 | 17.49 | -0.85% | -- | 2 | 3,498 | 买盘 |
| 13:09:42 | 17.49 | -0.85% | +0.02 | 1 | 1,749 | 买盘 |
| 13:09:24 | 17.47 | -0.96% | -0.01 | 1 | 1,747 | 卖盘 |
| 13:09:21 | 17.48 | -0.91% | +0.01 | 10 | 17,480 | 买盘 |
| 13:09:18 | 17.47 | -0.96% | -0.01 | 5 | 8,735 | 卖盘 |
| 13:09:15 | 17.48 | -0.91% | -- | 5 | 8,740 | 卖盘 |
| 13:09:12 | 17.48 | -0.91% | -- | 100 | 174,800 | 卖盘 |
| 13:09:06 | 17.48 | -0.91% | -0.01 | 4 | 6,992 | 卖盘 |
| 13:08:57 | 17.49 | -0.85% | -0.01 | 43 | 75,207 | 卖盘 |
| 13:08:51 | 17.50 | -0.79% | -- | 50 | 87,500 | 买盘 |
| 13:08:45 | 17.50 | -0.79% | -- | 3 | 5,250 | 买盘 |
| 13:08:42 | 17.50 | -0.79% | -- | 2 | 3,500 | 买盘 |
| 13:08:39 | 17.50 | -0.79% | -- | 10 | 17,500 | 买盘 |
| 13:08:30 | 17.50 | -0.79% | -- | 2 | 3,500 | 买盘 |
| 13:08:27 | 17.50 | -0.79% | +0.01 | 13 | 22,750 | 买盘 |
| 13:08:15 | 17.49 | -0.85% | -0.01 | 3 | 5,247 | 卖盘 |
| 13:08:09 | 17.50 | -0.79% | -- | 6 | 10,500 | 卖盘 |
| 13:08:06 | 17.50 | -0.79% | -- | 4 | 7,000 | 买盘 |
| 13:07:54 | 17.50 | -0.79% | -- | 10 | 17,500 | 中性盘 |
