| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:15 | 17.64 | 0.00% | -- | 5 | 8,820 | 买盘 |
| 10:00:12 | 17.64 | 0.00% | +0.02 | 10 | 17,640 | 买盘 |
| 10:00:03 | 17.62 | -0.11% | -0.02 | 10 | 17,620 | 卖盘 |
| 10:00:00 | 17.64 | 0.00% | +0.02 | 4 | 7,056 | 买盘 |
| 09:59:57 | 17.62 | -0.11% | -- | 42 | 74,004 | 买盘 |
| 09:59:54 | 17.62 | -0.11% | +0.01 | 26 | 45,812 | 买盘 |
| 09:59:51 | 17.61 | -0.17% | -0.01 | 6 | 10,566 | 卖盘 |
| 09:59:48 | 17.62 | -0.11% | -- | 85 | 149,770 | 卖盘 |
| 09:59:45 | 17.62 | -0.11% | -- | 1 | 1,762 | 卖盘 |
| 09:59:27 | 17.62 | -0.11% | -0.01 | 4 | 7,048 | 卖盘 |
| 09:59:24 | 17.63 | -0.06% | +0.01 | 1 | 1,763 | 买盘 |
| 09:59:21 | 17.62 | -0.11% | -- | 1 | 1,762 | 买盘 |
| 09:59:18 | 17.62 | -0.11% | -- | 3 | 5,286 | 买盘 |
| 09:59:12 | 17.62 | -0.11% | -- | 12 | 21,144 | 买盘 |
| 09:59:03 | 17.62 | -0.11% | -- | 46 | 81,052 | 卖盘 |
| 09:59:00 | 17.62 | -0.11% | -0.02 | 1 | 1,762 | 卖盘 |
| 09:58:57 | 17.64 | 0.00% | -- | 2 | 3,528 | 买盘 |
| 09:58:54 | 17.64 | 0.00% | -- | 3 | 5,292 | 买盘 |
| 09:58:39 | 17.64 | 0.00% | +0.01 | 1 | 1,764 | 买盘 |
| 09:58:36 | 17.63 | -0.06% | -- | 31 | 54,653 | 买盘 |
| 09:58:30 | 17.63 | -0.06% | -- | 3 | 5,289 | 中性盘 |
| 09:58:24 | 17.63 | -0.06% | +0.02 | 36 | 63,468 | 买盘 |
| 09:58:15 | 17.61 | -0.17% | -- | 2 | 3,522 | 卖盘 |
| 09:58:12 | 17.61 | -0.17% | -0.01 | 24 | 42,264 | 卖盘 |
| 09:58:09 | 17.62 | -0.11% | -0.02 | 4 | 7,048 | 卖盘 |
| 09:58:06 | 17.64 | 0.00% | +0.01 | 8 | 14,112 | 买盘 |
| 09:58:03 | 17.63 | -0.06% | +0.01 | 1 | 1,763 | 中性盘 |
| 09:58:00 | 17.62 | -0.11% | -0.02 | 1 | 1,762 | 卖盘 |
| 09:57:57 | 17.64 | 0.00% | -0.01 | 28 | 49,392 | 卖盘 |
| 09:57:54 | 17.65 | +0.06% | -- | 1 | 1,765 | 买盘 |
| 09:57:39 | 17.65 | +0.06% | -- | 7 | 12,355 | 买盘 |
| 09:57:30 | 17.65 | +0.06% | -- | 2 | 3,530 | 买盘 |
| 09:57:18 | 17.65 | +0.06% | +0.01 | 69 | 121,785 | 买盘 |
| 09:57:15 | 17.64 | 0.00% | -- | 37 | 65,268 | 买盘 |
| 09:57:12 | 17.64 | 0.00% | -- | 10 | 17,640 | 买盘 |
| 09:57:09 | 17.64 | 0.00% | +0.01 | 21 | 37,044 | 买盘 |
| 09:57:06 | 17.63 | -0.06% | -0.01 | 3 | 5,289 | 卖盘 |
| 09:57:00 | 17.64 | 0.00% | -- | 1 | 1,764 | 买盘 |
| 09:56:57 | 17.64 | 0.00% | -- | 15 | 26,460 | 买盘 |
| 09:56:51 | 17.64 | 0.00% | +0.01 | 3 | 5,292 | 买盘 |
| 09:56:48 | 17.63 | -0.06% | -0.01 | 6 | 10,578 | 卖盘 |
| 09:56:45 | 17.64 | 0.00% | +0.01 | 3 | 5,292 | 买盘 |
| 09:56:39 | 17.63 | -0.06% | -0.01 | 1 | 1,763 | 卖盘 |
| 09:56:36 | 17.64 | 0.00% | +0.02 | 19 | 33,516 | 买盘 |
| 09:56:33 | 17.62 | -0.11% | +0.01 | 42 | 74,004 | 买盘 |
| 09:56:30 | 17.61 | -0.17% | -0.01 | 3 | 5,283 | 卖盘 |
| 09:56:24 | 17.62 | -0.11% | +0.01 | 10 | 17,620 | 买盘 |
| 09:56:21 | 17.61 | -0.17% | +0.01 | 10 | 17,610 | 买盘 |
| 09:56:18 | 17.60 | -0.23% | -- | 3 | 5,280 | 卖盘 |
| 09:56:15 | 17.60 | -0.23% | -0.01 | 10 | 17,600 | 卖盘 |
| 09:56:09 | 17.61 | -0.17% | +0.01 | 3 | 5,283 | 卖盘 |
| 09:56:03 | 17.60 | -0.23% | -0.03 | 2 | 3,520 | 卖盘 |
| 09:56:00 | 17.63 | -0.06% | +0.04 | 3 | 5,289 | 买盘 |
| 09:55:57 | 17.59 | -0.28% | -0.04 | 370 | 650,830 | 卖盘 |
| 09:55:54 | 17.63 | -0.06% | +0.02 | 2 | 3,526 | 买盘 |
| 09:55:51 | 17.61 | -0.17% | -0.01 | 28 | 49,308 | 卖盘 |
| 09:55:48 | 17.62 | -0.11% | -- | 45 | 79,290 | 买盘 |
| 09:55:45 | 17.62 | -0.11% | -- | 8 | 14,096 | 买盘 |
| 09:55:42 | 17.62 | -0.11% | -0.01 | 17 | 29,954 | 卖盘 |
| 09:55:36 | 17.63 | -0.06% | -- | 3 | 5,289 | 买盘 |
| 09:55:27 | 17.63 | -0.06% | +0.01 | 4 | 7,052 | 中性盘 |
| 09:55:24 | 17.62 | -0.11% | -0.03 | 115 | 202,630 | 卖盘 |
| 09:55:21 | 17.65 | +0.06% | +0.01 | 3 | 5,295 | 买盘 |
| 09:55:18 | 17.64 | 0.00% | -0.01 | 1 | 1,764 | 中性盘 |
| 09:55:15 | 17.65 | +0.06% | +0.02 | 31 | 54,715 | 买盘 |
| 09:55:12 | 17.63 | -0.06% | +0.01 | 9 | 15,867 | 中性盘 |
| 09:55:09 | 17.62 | -0.11% | -- | 18 | 31,716 | 买盘 |
| 09:55:06 | 17.62 | -0.11% | +0.01 | 2 | 3,524 | 买盘 |
| 09:55:03 | 17.61 | -0.17% | -0.02 | 5 | 8,805 | 卖盘 |
| 09:55:00 | 17.63 | -0.06% | +0.01 | 12 | 21,156 | 中性盘 |
| 09:54:57 | 17.62 | -0.11% | -- | 35 | 61,670 | 卖盘 |
| 09:54:51 | 17.62 | -0.11% | -0.01 | 5 | 8,810 | 卖盘 |
| 09:54:48 | 17.63 | -0.06% | +0.01 | 150 | 264,450 | 中性盘 |
| 09:54:42 | 17.62 | -0.11% | +0.01 | 5 | 8,810 | 中性盘 |
| 09:54:39 | 17.61 | -0.17% | -0.02 | 25 | 44,025 | 卖盘 |
| 09:54:36 | 17.63 | -0.06% | -- | 5 | 8,815 | 卖盘 |
| 09:54:33 | 17.63 | -0.06% | -0.02 | 2 | 3,526 | 卖盘 |
| 09:54:27 | 17.65 | +0.06% | +0.03 | 189 | 333,585 | 买盘 |
| 09:54:24 | 17.62 | -0.11% | -- | 13 | 22,906 | 中性盘 |
| 09:54:21 | 17.62 | -0.11% | -- | 65 | 114,530 | 中性盘 |
