| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:21 | 18.00 | +3.99% | +0.01 | 147 | 264,600 | 买盘 |
| 14:24:18 | 17.99 | +3.93% | -- | 97 | 174,503 | 卖盘 |
| 14:24:12 | 17.99 | +3.93% | -0.01 | 29 | 52,171 | 卖盘 |
| 14:24:06 | 18.00 | +3.99% | -- | 1 | 1,800 | 买盘 |
| 14:24:03 | 18.00 | +3.99% | -- | 31 | 55,800 | 买盘 |
| 14:24:00 | 18.00 | +3.99% | -- | 39 | 70,200 | 卖盘 |
| 14:23:57 | 18.00 | +3.99% | -- | 68 | 122,400 | 卖盘 |
| 14:23:48 | 18.00 | +3.99% | -0.02 | 10 | 18,000 | 卖盘 |
| 14:23:45 | 18.02 | +4.10% | +0.01 | 33 | 59,466 | 买盘 |
| 14:23:42 | 18.01 | +4.04% | -- | 12 | 21,612 | 买盘 |
| 14:23:39 | 18.01 | +4.04% | -- | 1 | 1,801 | 买盘 |
| 14:23:36 | 18.01 | +4.04% | -- | 3 | 5,403 | 卖盘 |
| 14:23:30 | 18.01 | +4.04% | +0.01 | 28 | 50,428 | 卖盘 |
| 14:23:27 | 18.00 | +3.99% | -0.01 | 103 | 185,400 | 卖盘 |
| 14:23:24 | 18.01 | +4.04% | -0.01 | 1 | 1,801 | 卖盘 |
| 14:23:21 | 18.02 | +4.10% | -- | 25 | 45,050 | 卖盘 |
| 14:23:18 | 18.02 | +4.10% | -- | 7 | 12,614 | 卖盘 |
| 14:23:15 | 18.02 | +4.10% | -- | 8 | 14,416 | 卖盘 |
| 14:23:09 | 18.02 | +4.10% | +0.02 | 3 | 5,406 | 中性盘 |
| 14:23:00 | 18.00 | +3.99% | -0.02 | 132 | 237,600 | 卖盘 |
| 14:22:57 | 18.02 | +4.10% | -- | 99 | 178,398 | 卖盘 |
| 14:22:48 | 18.02 | +4.10% | -- | 1 | 1,802 | 卖盘 |
| 14:22:45 | 18.02 | +4.10% | -0.01 | 1 | 1,802 | 卖盘 |
| 14:22:42 | 18.03 | +4.16% | -- | 39 | 70,317 | 买盘 |
| 14:22:39 | 18.03 | +4.16% | +0.01 | 4 | 7,212 | 买盘 |
| 14:22:33 | 18.02 | +4.10% | -0.01 | 10 | 18,020 | 卖盘 |
| 14:22:27 | 18.03 | +4.16% | -- | 16 | 28,848 | 买盘 |
| 14:22:24 | 18.03 | +4.16% | -- | 4 | 7,212 | 买盘 |
| 14:22:21 | 18.03 | +4.16% | -0.01 | 112 | 201,936 | 中性盘 |
| 14:22:18 | 18.04 | +4.22% | +0.01 | 23 | 41,492 | 买盘 |
| 14:22:15 | 18.03 | +4.16% | -- | 8 | 14,424 | 卖盘 |
| 14:22:12 | 18.03 | +4.16% | -0.01 | 27 | 48,681 | 卖盘 |
| 14:22:09 | 18.04 | +4.22% | -0.01 | 25 | 45,100 | 卖盘 |
| 14:22:06 | 18.05 | +4.27% | +0.01 | 35 | 63,175 | 买盘 |
| 14:22:03 | 18.04 | +4.22% | -- | 8 | 14,432 | 卖盘 |
| 14:22:00 | 18.04 | +4.22% | -- | 6 | 10,824 | 卖盘 |
| 14:21:51 | 18.04 | +4.22% | -- | 1 | 1,804 | 卖盘 |
| 14:21:48 | 18.04 | +4.22% | -0.01 | 7 | 12,628 | 卖盘 |
| 14:21:45 | 18.05 | +4.27% | -- | 64 | 115,520 | 买盘 |
| 14:21:42 | 18.05 | +4.27% | +0.01 | 29 | 52,345 | 买盘 |
| 14:21:39 | 18.04 | +4.22% | -0.01 | 28 | 50,512 | 卖盘 |
| 14:21:36 | 18.05 | +4.27% | -- | 4 | 7,220 | 买盘 |
| 14:21:30 | 18.05 | +4.27% | -0.01 | 25 | 45,125 | 中性盘 |
| 14:21:24 | 18.06 | +4.33% | -- | 1 | 1,806 | 买盘 |
| 14:21:21 | 18.06 | +4.33% | +0.02 | 11 | 19,866 | 买盘 |
| 14:21:18 | 18.04 | +4.22% | -- | 4 | 7,216 | 卖盘 |
| 14:21:15 | 18.04 | +4.22% | -0.01 | 127 | 229,108 | 卖盘 |
| 14:21:12 | 18.05 | +4.27% | +0.01 | 3 | 5,415 | 中性盘 |
| 14:21:09 | 18.04 | +4.22% | -- | 47 | 84,788 | 卖盘 |
| 14:21:06 | 18.04 | +4.22% | +0.02 | 63 | 113,652 | 买盘 |
| 14:20:57 | 18.02 | +4.10% | -0.01 | 6 | 10,812 | 卖盘 |
| 14:20:51 | 18.03 | +4.16% | -- | 11 | 19,833 | 卖盘 |
| 14:20:48 | 18.03 | +4.16% | -- | 1 | 1,803 | 卖盘 |
| 14:20:42 | 18.03 | +4.16% | -0.01 | 7 | 12,621 | 中性盘 |
| 14:20:36 | 18.04 | +4.22% | +0.01 | 27 | 48,708 | 买盘 |
| 14:20:33 | 18.03 | +4.16% | -- | 316 | 569,748 | 卖盘 |
| 14:20:30 | 18.03 | +4.16% | -0.01 | 27 | 48,681 | 卖盘 |
| 14:20:27 | 18.04 | +4.22% | -0.01 | 71 | 128,084 | 卖盘 |
| 14:20:24 | 18.05 | +4.27% | +0.01 | 10 | 18,050 | 中性盘 |
| 14:20:15 | 18.04 | +4.22% | -0.01 | 4 | 7,216 | 卖盘 |
| 14:20:09 | 18.05 | +4.27% | -- | 3 | 5,415 | 买盘 |
| 14:20:06 | 18.05 | +4.27% | -- | 2 | 3,610 | 中性盘 |
| 14:19:57 | 18.05 | +4.27% | -- | 4 | 7,220 | 买盘 |
| 14:19:54 | 18.05 | +4.27% | -- | 5 | 9,025 | 买盘 |
| 14:19:54 | 18.05 | +4.27% | -- | 5 | 9,025 | 中性盘 |
