| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:45 | 17.94 | +3.64% | +0.01 | 17 | 30,498 | 卖盘 |
| 14:28:42 | 17.93 | +3.58% | -0.02 | 9 | 16,137 | 卖盘 |
| 14:28:39 | 17.95 | +3.70% | -- | 2 | 3,590 | 卖盘 |
| 14:28:36 | 17.95 | +3.70% | -0.01 | 22 | 39,490 | 卖盘 |
| 14:28:33 | 17.96 | +3.76% | -0.01 | 11 | 19,756 | 卖盘 |
| 14:28:30 | 17.97 | +3.81% | -0.01 | 48 | 86,256 | 卖盘 |
| 14:28:27 | 17.98 | +3.87% | -0.01 | 3 | 5,394 | 卖盘 |
| 14:28:24 | 17.99 | +3.93% | -- | 3 | 5,397 | 卖盘 |
| 14:28:21 | 17.99 | +3.93% | -0.01 | 7 | 12,593 | 卖盘 |
| 14:28:09 | 18.00 | +3.99% | -- | 16 | 28,800 | 买盘 |
| 14:27:45 | 18.00 | +3.99% | -- | 30 | 54,000 | 买盘 |
| 14:27:42 | 18.00 | +3.99% | -- | 24 | 43,200 | 买盘 |
| 14:27:33 | 18.00 | +3.99% | +0.01 | 6 | 10,800 | 买盘 |
| 14:27:30 | 17.99 | +3.93% | -- | 3 | 5,397 | 卖盘 |
| 14:27:27 | 17.99 | +3.93% | -0.01 | 79 | 142,121 | 卖盘 |
| 14:27:24 | 18.00 | +3.99% | -0.01 | 10 | 18,000 | 卖盘 |
| 14:27:12 | 18.01 | +4.04% | +0.01 | 8 | 14,408 | 买盘 |
| 14:27:03 | 18.00 | +3.99% | -0.01 | 2 | 3,600 | 卖盘 |
| 14:27:00 | 18.01 | +4.04% | -- | 1 | 1,801 | 买盘 |
| 14:26:54 | 18.01 | +4.04% | +0.01 | 10 | 18,010 | 买盘 |
| 14:26:51 | 18.00 | +3.99% | +0.01 | 1 | 1,800 | 买盘 |
| 14:26:48 | 17.99 | +3.93% | -0.01 | 10 | 17,990 | 卖盘 |
| 14:26:45 | 18.00 | +3.99% | -- | 16 | 28,800 | 买盘 |
| 14:26:39 | 18.00 | +3.99% | -0.01 | 19 | 34,200 | 卖盘 |
| 14:26:30 | 18.01 | +4.04% | +0.01 | 7 | 12,607 | 买盘 |
| 14:26:27 | 18.00 | +3.99% | -- | 48 | 86,400 | 卖盘 |
| 14:26:18 | 18.00 | +3.99% | -- | 17 | 30,600 | 卖盘 |
| 14:26:12 | 18.00 | +3.99% | -- | 13 | 23,400 | 卖盘 |
| 14:26:06 | 18.00 | +3.99% | +0.02 | 54 | 97,200 | 买盘 |
| 14:26:03 | 17.98 | +3.87% | -0.01 | 58 | 104,284 | 卖盘 |
| 14:26:00 | 17.99 | +3.93% | -0.01 | 4 | 7,196 | 卖盘 |
| 14:25:57 | 18.00 | +3.99% | -- | 2 | 3,600 | 买盘 |
| 14:25:51 | 18.00 | +3.99% | -- | 21 | 37,800 | 买盘 |
| 14:25:42 | 18.00 | +3.99% | -- | 36 | 64,800 | 卖盘 |
| 14:25:36 | 18.00 | +3.99% | -0.01 | 17 | 30,600 | 卖盘 |
| 14:25:33 | 18.01 | +4.04% | +0.02 | 2 | 3,602 | 买盘 |
| 14:25:30 | 17.99 | +3.93% | -0.01 | 5 | 8,995 | 卖盘 |
| 14:25:27 | 18.00 | +3.99% | +0.01 | 9 | 16,200 | 中性盘 |
| 14:25:18 | 17.99 | +3.93% | -0.01 | 4 | 7,196 | 卖盘 |
| 14:25:15 | 18.00 | +3.99% | -- | 31 | 55,800 | 买盘 |
| 14:25:12 | 18.00 | +3.99% | +0.01 | 25 | 45,000 | 买盘 |
| 14:25:06 | 17.99 | +3.93% | -- | 5 | 8,995 | 卖盘 |
| 14:25:03 | 17.99 | +3.93% | -- | 5 | 8,995 | 卖盘 |
| 14:25:00 | 17.99 | +3.93% | -- | 12 | 21,588 | 卖盘 |
| 14:24:57 | 17.99 | +3.93% | -- | 29 | 52,171 | 买盘 |
| 14:24:51 | 17.99 | +3.93% | -0.01 | 1 | 1,799 | 中性盘 |
| 14:24:48 | 18.00 | +3.99% | -- | 46 | 82,800 | 买盘 |
| 14:24:45 | 18.00 | +3.99% | +0.02 | 17 | 30,600 | 买盘 |
| 14:24:36 | 17.98 | +3.87% | -0.01 | 13 | 23,374 | 卖盘 |
| 14:24:33 | 17.99 | +3.93% | -- | 7 | 12,593 | 买盘 |
| 14:24:30 | 17.99 | +3.93% | +0.01 | 8 | 14,392 | 买盘 |
| 14:24:27 | 17.98 | +3.87% | -0.02 | 140 | 251,720 | 卖盘 |
| 14:24:24 | 18.00 | +3.99% | -- | 5 | 9,000 | 买盘 |
| 14:24:21 | 18.00 | +3.99% | -- | 147 | 264,600 | 买盘 |
| 14:24:21 | 18.00 | +3.99% | -- | 147 | 264,600 | 中性盘 |
