| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:33:15 | 18.05 | +4.27% | +0.01 | 13 | 23,465 | 买盘 |
| 14:33:12 | 18.04 | +4.22% | -0.02 | 17 | 30,668 | 卖盘 |
| 14:32:54 | 18.06 | +4.33% | -- | 6 | 10,836 | 买盘 |
| 14:32:51 | 18.06 | +4.33% | -- | 2 | 3,612 | 买盘 |
| 14:32:48 | 18.06 | +4.33% | -- | 3 | 5,418 | 买盘 |
| 14:32:42 | 18.06 | +4.33% | +0.01 | 15 | 27,090 | 买盘 |
| 14:32:39 | 18.05 | +4.27% | -- | 135 | 243,675 | 买盘 |
| 14:32:36 | 18.05 | +4.27% | +0.01 | 12 | 21,660 | 买盘 |
| 14:32:33 | 18.04 | +4.22% | -0.01 | 49 | 88,396 | 卖盘 |
| 14:32:27 | 18.05 | +4.27% | -- | 3 | 5,415 | 买盘 |
| 14:32:24 | 18.05 | +4.27% | +0.01 | 22 | 39,710 | 买盘 |
| 14:32:21 | 18.04 | +4.22% | -- | 7 | 12,628 | 买盘 |
| 14:32:18 | 18.04 | +4.22% | +0.01 | 82 | 147,928 | 买盘 |
| 14:32:15 | 18.03 | +4.16% | -- | 14 | 25,242 | 买盘 |
| 14:32:12 | 18.03 | +4.16% | -- | 3 | 5,409 | 买盘 |
| 14:32:09 | 18.03 | +4.16% | +0.03 | 255 | 459,765 | 买盘 |
| 14:32:06 | 18.00 | +3.99% | -- | 22 | 39,600 | 卖盘 |
| 14:31:57 | 18.00 | +3.99% | -0.01 | 9 | 16,200 | 卖盘 |
| 14:31:54 | 18.01 | +4.04% | -- | 1 | 1,801 | 买盘 |
| 14:31:51 | 18.01 | +4.04% | +0.01 | 17 | 30,617 | 买盘 |
| 14:31:45 | 18.00 | +3.99% | -0.01 | 104 | 187,200 | 卖盘 |
| 14:31:42 | 18.01 | +4.04% | +0.01 | 44 | 79,244 | 买盘 |
| 14:31:33 | 18.00 | +3.99% | -- | 8 | 14,400 | 买盘 |
| 14:31:30 | 18.00 | +3.99% | +0.01 | 12 | 21,600 | 买盘 |
| 14:31:27 | 17.99 | +3.93% | -0.01 | 1 | 1,799 | 卖盘 |
| 14:31:24 | 18.00 | +3.99% | -- | 3 | 5,400 | 买盘 |
| 14:31:21 | 18.00 | +3.99% | -- | 11 | 19,800 | 买盘 |
| 14:31:18 | 18.00 | +3.99% | -- | 3 | 5,400 | 卖盘 |
| 14:31:15 | 18.00 | +3.99% | -- | 1 | 1,800 | 卖盘 |
| 14:31:12 | 18.00 | +3.99% | -0.01 | 1 | 1,800 | 卖盘 |
| 14:31:06 | 18.01 | +4.04% | -- | 44 | 79,244 | 买盘 |
| 14:31:03 | 18.01 | +4.04% | +0.02 | 176 | 316,976 | 买盘 |
| 14:31:00 | 17.99 | +3.93% | +0.01 | 115 | 206,885 | 中性盘 |
| 14:30:51 | 17.98 | +3.87% | +0.01 | 5 | 8,990 | 中性盘 |
| 14:30:48 | 17.97 | +3.81% | -0.02 | 35 | 62,895 | 卖盘 |
| 14:30:42 | 17.99 | +3.93% | -- | 9 | 16,191 | 卖盘 |
| 14:30:36 | 17.99 | +3.93% | -- | 66 | 118,734 | 卖盘 |
| 14:30:33 | 17.99 | +3.93% | -- | 2 | 3,598 | 卖盘 |
| 14:30:27 | 17.99 | +3.93% | -- | 29 | 52,171 | 买盘 |
| 14:30:24 | 17.99 | +3.93% | -- | 7 | 12,593 | 买盘 |
| 14:30:21 | 17.99 | +3.93% | -- | 3 | 5,397 | 买盘 |
| 14:30:18 | 17.99 | +3.93% | -- | 12 | 21,588 | 买盘 |
| 14:30:12 | 17.99 | +3.93% | -- | 5 | 8,995 | 买盘 |
| 14:30:09 | 17.99 | +3.93% | -- | 36 | 64,764 | 买盘 |
| 14:30:06 | 17.99 | +3.93% | +0.02 | 14 | 25,186 | 买盘 |
| 14:30:03 | 17.97 | +3.81% | -0.02 | 10 | 17,970 | 中性盘 |
| 14:30:00 | 17.99 | +3.93% | +0.01 | 26 | 46,774 | 买盘 |
| 14:29:57 | 17.98 | +3.87% | -- | 204 | 366,792 | 买盘 |
| 14:29:48 | 17.98 | +3.87% | +0.02 | 10 | 17,980 | 买盘 |
| 14:29:45 | 17.96 | +3.76% | -0.01 | 1 | 1,796 | 卖盘 |
| 14:29:39 | 17.97 | +3.81% | -0.02 | 20 | 35,940 | 卖盘 |
| 14:29:36 | 17.99 | +3.93% | +0.03 | 107 | 192,493 | 买盘 |
| 14:29:27 | 17.96 | +3.76% | -0.03 | 101 | 181,396 | 卖盘 |
| 14:29:24 | 17.99 | +3.93% | +0.01 | 15 | 26,985 | 买盘 |
| 14:29:21 | 17.98 | +3.87% | -0.01 | 2 | 3,596 | 卖盘 |
| 14:29:18 | 17.99 | +3.93% | -- | 8 | 14,392 | 买盘 |
| 14:29:15 | 17.99 | +3.93% | +0.01 | 8 | 14,392 | 买盘 |
| 14:29:12 | 17.98 | +3.87% | +0.01 | 6 | 10,788 | 买盘 |
| 14:29:06 | 17.97 | +3.81% | -- | 15 | 26,955 | 卖盘 |
| 14:29:03 | 17.97 | +3.81% | +0.01 | 3 | 5,391 | 中性盘 |
| 14:28:57 | 17.96 | +3.76% | +0.01 | 5 | 8,980 | 中性盘 |
| 14:28:54 | 17.95 | +3.70% | -- | 1 | 1,795 | 买盘 |
| 14:28:51 | 17.95 | +3.70% | +0.01 | 21 | 37,695 | 中性盘 |
| 14:28:45 | 17.94 | +3.64% | -- | 17 | 30,498 | 中性盘 |
