| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:37:42 | 18.01 | +4.04% | -- | 4 | 7,204 | 卖盘 |
| 14:37:39 | 18.01 | +4.04% | -- | 11 | 19,811 | 卖盘 |
| 14:37:33 | 18.01 | +4.04% | -- | 14 | 25,214 | 卖盘 |
| 14:37:30 | 18.01 | +4.04% | -- | 2 | 3,602 | 卖盘 |
| 14:37:27 | 18.01 | +4.04% | -- | 49 | 88,249 | 卖盘 |
| 14:37:21 | 18.01 | +4.04% | +0.01 | 16 | 28,816 | 买盘 |
| 14:37:18 | 18.00 | +3.99% | -- | 37 | 66,600 | 买盘 |
| 14:37:15 | 18.00 | +3.99% | -0.03 | 54 | 97,200 | 卖盘 |
| 14:37:09 | 18.03 | +4.16% | +0.03 | 13 | 23,439 | 买盘 |
| 14:37:06 | 18.00 | +3.99% | -0.03 | 12 | 21,600 | 卖盘 |
| 14:37:03 | 18.03 | +4.16% | +0.03 | 30 | 54,090 | 买盘 |
| 14:36:57 | 18.00 | +3.99% | -- | 7 | 12,600 | 卖盘 |
| 14:36:54 | 18.00 | +3.99% | -0.02 | 15 | 27,000 | 卖盘 |
| 14:36:51 | 18.02 | +4.10% | +0.02 | 22 | 39,644 | 买盘 |
| 14:36:48 | 18.00 | +3.99% | -0.03 | 208 | 374,400 | 卖盘 |
| 14:36:45 | 18.03 | +4.16% | +0.03 | 22 | 39,666 | 买盘 |
| 14:36:36 | 18.00 | +3.99% | -- | 44 | 79,200 | 卖盘 |
| 14:36:30 | 18.00 | +3.99% | -- | 220 | 396,000 | 卖盘 |
| 14:36:24 | 18.00 | +3.99% | -0.03 | 7 | 12,600 | 卖盘 |
| 14:36:21 | 18.03 | +4.16% | -- | 7 | 12,621 | 买盘 |
| 14:36:18 | 18.03 | +4.16% | -- | 13 | 23,439 | 卖盘 |
| 14:36:15 | 18.03 | +4.16% | +0.03 | 50 | 90,150 | 买盘 |
| 14:36:12 | 18.00 | +3.99% | -0.03 | 301 | 541,800 | 卖盘 |
| 14:36:09 | 18.03 | +4.16% | +0.01 | 5 | 9,015 | 中性盘 |
| 14:36:03 | 18.02 | +4.10% | -- | 7 | 12,614 | 买盘 |
| 14:36:00 | 18.02 | +4.10% | +0.01 | 26 | 46,852 | 买盘 |
| 14:35:57 | 18.01 | +4.04% | -- | 112 | 201,712 | 买盘 |
| 14:35:54 | 18.01 | +4.04% | +0.01 | 53 | 95,453 | 买盘 |
| 14:35:51 | 18.00 | +3.99% | -- | 26 | 46,800 | 买盘 |
| 14:35:48 | 18.00 | +3.99% | -- | 30 | 54,000 | 卖盘 |
| 14:35:42 | 18.00 | +3.99% | -- | 3 | 5,400 | 卖盘 |
| 14:35:36 | 18.00 | +3.99% | -0.01 | 3 | 5,400 | 卖盘 |
| 14:35:33 | 18.01 | +4.04% | -0.01 | 19 | 34,219 | 卖盘 |
| 14:35:30 | 18.02 | +4.10% | +0.01 | 4 | 7,208 | 买盘 |
| 14:35:27 | 18.01 | +4.04% | -- | 17 | 30,617 | 卖盘 |
| 14:35:24 | 18.01 | +4.04% | -0.01 | 108 | 194,508 | 卖盘 |
| 14:35:18 | 18.02 | +4.10% | -0.03 | 23 | 41,446 | 卖盘 |
| 14:35:15 | 18.05 | +4.27% | +0.01 | 5 | 9,025 | 买盘 |
| 14:35:12 | 18.04 | +4.22% | +0.02 | 9 | 16,236 | 买盘 |
| 14:35:06 | 18.02 | +4.10% | -0.02 | 111 | 200,022 | 卖盘 |
| 14:35:03 | 18.04 | +4.22% | -- | 35 | 63,140 | 卖盘 |
| 14:34:57 | 18.04 | +4.22% | +0.01 | 133 | 239,932 | 买盘 |
| 14:34:54 | 18.03 | +4.16% | -0.01 | 318 | 573,354 | 卖盘 |
| 14:34:51 | 18.04 | +4.22% | -- | 3 | 5,412 | 买盘 |
| 14:34:48 | 18.04 | +4.22% | -- | 7 | 12,628 | 买盘 |
| 14:34:45 | 18.04 | +4.22% | +0.01 | 14 | 25,256 | 买盘 |
| 14:34:42 | 18.03 | +4.16% | -- | 14 | 25,242 | 卖盘 |
| 14:34:30 | 18.03 | +4.16% | -- | 29 | 52,287 | 买盘 |
| 14:34:27 | 18.03 | +4.16% | -- | 2 | 3,606 | 买盘 |
| 14:34:24 | 18.03 | +4.16% | -- | 9 | 16,227 | 买盘 |
| 14:34:21 | 18.03 | +4.16% | -0.01 | 46 | 82,938 | 卖盘 |
| 14:34:18 | 18.04 | +4.22% | +0.01 | 97 | 174,988 | 买盘 |
| 14:34:12 | 18.03 | +4.16% | -0.01 | 14 | 25,242 | 卖盘 |
| 14:34:09 | 18.04 | +4.22% | +0.01 | 8 | 14,432 | 买盘 |
| 14:34:03 | 18.03 | +4.16% | -0.01 | 5 | 9,015 | 卖盘 |
| 14:34:00 | 18.04 | +4.22% | +0.01 | 7 | 12,628 | 买盘 |
| 14:33:54 | 18.03 | +4.16% | +0.01 | 6 | 10,818 | 中性盘 |
| 14:33:51 | 18.02 | +4.10% | -0.02 | 101 | 182,002 | 卖盘 |
| 14:33:42 | 18.04 | +4.22% | -0.01 | 2 | 3,608 | 卖盘 |
| 14:33:15 | 18.05 | +4.27% | -0.01 | 13 | 23,465 | 中性盘 |
