| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:09 | 17.89 | +3.35% | -0.01 | 1 | 1,789 | 中性盘 |
| 14:42:06 | 17.90 | +3.41% | +0.01 | 29 | 51,910 | 买盘 |
| 14:42:03 | 17.89 | +3.35% | -- | 76 | 135,964 | 卖盘 |
| 14:42:00 | 17.89 | +3.35% | -0.01 | 5 | 8,945 | 卖盘 |
| 14:41:57 | 17.90 | +3.41% | +0.01 | 59 | 105,610 | 买盘 |
| 14:41:54 | 17.89 | +3.35% | -0.01 | 30 | 53,670 | 卖盘 |
| 14:41:48 | 17.90 | +3.41% | -- | 6 | 10,740 | 卖盘 |
| 14:41:45 | 17.90 | +3.41% | -- | 2 | 3,580 | 卖盘 |
| 14:41:42 | 17.90 | +3.41% | -- | 9 | 16,110 | 卖盘 |
| 14:41:39 | 17.90 | +3.41% | -0.01 | 51 | 91,290 | 卖盘 |
| 14:41:36 | 17.91 | +3.47% | -- | 103 | 184,473 | 买盘 |
| 14:41:33 | 17.91 | +3.47% | -- | 22 | 39,402 | 买盘 |
| 14:41:30 | 17.91 | +3.47% | +0.01 | 9 | 16,119 | 买盘 |
| 14:41:27 | 17.90 | +3.41% | -0.01 | 2 | 3,580 | 卖盘 |
| 14:41:24 | 17.91 | +3.47% | -- | 7 | 12,537 | 卖盘 |
| 14:41:21 | 17.91 | +3.47% | -- | 1 | 1,791 | 卖盘 |
| 14:41:18 | 17.91 | +3.47% | -- | 9 | 16,119 | 卖盘 |
| 14:41:15 | 17.91 | +3.47% | -0.01 | 18 | 32,238 | 卖盘 |
| 14:41:12 | 17.92 | +3.52% | -- | 22 | 39,424 | 卖盘 |
| 14:41:09 | 17.92 | +3.52% | -0.01 | 180 | 322,560 | 卖盘 |
| 14:41:06 | 17.93 | +3.58% | +0.01 | 69 | 123,717 | 买盘 |
| 14:41:03 | 17.92 | +3.52% | -0.01 | 3 | 5,376 | 卖盘 |
| 14:41:00 | 17.93 | +3.58% | +0.01 | 2 | 3,586 | 买盘 |
| 14:40:57 | 17.92 | +3.52% | -- | 29 | 51,968 | 卖盘 |
| 14:40:54 | 17.92 | +3.52% | -- | 8 | 14,336 | 卖盘 |
| 14:40:45 | 17.92 | +3.52% | -0.01 | 11 | 19,712 | 卖盘 |
| 14:40:39 | 17.93 | +3.58% | -- | 2 | 3,586 | 买盘 |
| 14:40:36 | 17.93 | +3.58% | -0.01 | 3 | 5,379 | 卖盘 |
| 14:40:33 | 17.94 | +3.64% | +0.01 | 9 | 16,146 | 卖盘 |
| 14:40:30 | 17.93 | +3.58% | +0.01 | 25 | 44,825 | 卖盘 |
| 14:40:27 | 17.92 | +3.52% | -0.01 | 12 | 21,504 | 卖盘 |
| 14:40:24 | 17.93 | +3.58% | +0.01 | 1 | 1,793 | 买盘 |
| 14:40:21 | 17.92 | +3.52% | -0.01 | 10 | 17,920 | 卖盘 |
| 14:40:18 | 17.93 | +3.58% | -- | 11 | 19,723 | 卖盘 |
| 14:40:15 | 17.93 | +3.58% | -- | 6 | 10,758 | 买盘 |
| 14:40:12 | 17.93 | +3.58% | +0.01 | 3 | 5,379 | 中性盘 |
| 14:40:06 | 17.92 | +3.52% | -- | 47 | 84,224 | 卖盘 |
| 14:40:03 | 17.92 | +3.52% | -0.01 | 16 | 28,672 | 卖盘 |
| 14:40:00 | 17.93 | +3.58% | +0.01 | 47 | 84,271 | 买盘 |
| 14:39:57 | 17.92 | +3.52% | -- | 3 | 5,376 | 卖盘 |
| 14:39:54 | 17.92 | +3.52% | -- | 6 | 10,752 | 卖盘 |
| 14:39:51 | 17.92 | +3.52% | -- | 24 | 43,008 | 卖盘 |
| 14:39:48 | 17.92 | +3.52% | -- | 19 | 34,048 | 卖盘 |
| 14:39:45 | 17.92 | +3.52% | +0.01 | 12 | 21,504 | 买盘 |
| 14:39:42 | 17.91 | +3.47% | -- | 134 | 239,994 | 卖盘 |
| 14:39:33 | 17.91 | +3.47% | -0.02 | 6 | 10,746 | 卖盘 |
| 14:39:30 | 17.93 | +3.58% | -- | 1 | 1,793 | 卖盘 |
| 14:39:27 | 17.93 | +3.58% | +0.01 | 8 | 14,344 | 卖盘 |
| 14:39:24 | 17.92 | +3.52% | -0.01 | 25 | 44,800 | 中性盘 |
| 14:39:18 | 17.93 | +3.58% | +0.02 | 7 | 12,551 | 卖盘 |
| 14:39:15 | 17.91 | +3.47% | -0.02 | 18 | 32,238 | 卖盘 |
| 14:39:12 | 17.93 | +3.58% | -0.02 | 268 | 480,524 | 卖盘 |
| 14:39:09 | 17.95 | +3.70% | -- | 8 | 14,360 | 卖盘 |
| 14:39:06 | 17.95 | +3.70% | -0.01 | 19 | 34,105 | 卖盘 |
| 14:39:03 | 17.96 | +3.76% | -- | 6 | 10,776 | 卖盘 |
| 14:39:00 | 17.96 | +3.76% | -0.02 | 23 | 41,308 | 卖盘 |
| 14:38:57 | 17.98 | +3.87% | -- | 6 | 10,788 | 卖盘 |
| 14:38:54 | 17.98 | +3.87% | -0.01 | 19 | 34,162 | 卖盘 |
| 14:38:51 | 17.99 | +3.93% | -0.01 | 49 | 88,151 | 卖盘 |
| 14:38:48 | 18.00 | +3.99% | -- | 66 | 118,800 | 卖盘 |
| 14:38:42 | 18.00 | +3.99% | -- | 2 | 3,600 | 卖盘 |
| 14:38:33 | 18.00 | +3.99% | -0.02 | 60 | 108,000 | 卖盘 |
| 14:38:24 | 18.02 | +4.10% | -0.01 | 9 | 16,218 | 卖盘 |
| 14:38:21 | 18.03 | +4.16% | +0.02 | 27 | 48,681 | 买盘 |
| 14:38:18 | 18.01 | +4.04% | -- | 7 | 12,607 | 卖盘 |
| 14:38:15 | 18.01 | +4.04% | -0.01 | 113 | 203,513 | 卖盘 |
| 14:38:12 | 18.02 | +4.10% | +0.01 | 4 | 7,208 | 中性盘 |
| 14:37:57 | 18.01 | +4.04% | -- | 9 | 16,209 | 买盘 |
| 14:37:54 | 18.01 | +4.04% | -- | 10 | 18,010 | 买盘 |
| 14:37:48 | 18.01 | +4.04% | -- | 7 | 12,607 | 卖盘 |
| 14:37:42 | 18.01 | +4.04% | -- | 4 | 7,204 | 中性盘 |
