| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:57:30 | 17.95 | +3.70% | -- | 7 | 12,565 | 卖盘 |
| 13:57:27 | 17.95 | +3.70% | -0.01 | 8 | 14,360 | 卖盘 |
| 13:57:24 | 17.96 | +3.76% | -0.02 | 16 | 28,736 | 卖盘 |
| 13:57:21 | 17.98 | +3.87% | -- | 3 | 5,394 | 买盘 |
| 13:57:15 | 17.98 | +3.87% | -- | 102 | 183,396 | 中性盘 |
| 13:57:09 | 17.98 | +3.87% | -0.01 | 3 | 5,394 | 中性盘 |
| 13:57:06 | 17.99 | +3.93% | -- | 115 | 206,885 | 中性盘 |
| 13:57:00 | 17.99 | +3.93% | +0.02 | 31 | 55,769 | 买盘 |
| 13:56:48 | 17.97 | +3.81% | -0.02 | 8 | 14,376 | 中性盘 |
| 13:56:45 | 17.99 | +3.93% | +0.02 | 56 | 100,744 | 买盘 |
| 13:56:42 | 17.97 | +3.81% | +0.01 | 16 | 28,752 | 买盘 |
| 13:56:39 | 17.96 | +3.76% | -- | 7 | 12,572 | 中性盘 |
| 13:56:30 | 17.96 | +3.76% | +0.02 | 27 | 48,492 | 买盘 |
| 13:56:21 | 17.94 | +3.64% | +0.01 | 125 | 224,250 | 买盘 |
| 13:56:18 | 17.93 | +3.58% | +0.02 | 43 | 77,099 | 买盘 |
| 13:56:15 | 17.91 | +3.47% | -0.02 | 4 | 7,164 | 卖盘 |
| 13:56:09 | 17.93 | +3.58% | +0.02 | 3 | 5,379 | 买盘 |
| 13:56:06 | 17.91 | +3.47% | -0.02 | 2 | 3,582 | 卖盘 |
| 13:56:03 | 17.93 | +3.58% | +0.02 | 3 | 5,379 | 买盘 |
| 13:55:54 | 17.91 | +3.47% | +0.01 | 7 | 12,537 | 买盘 |
| 13:55:51 | 17.90 | +3.41% | -0.01 | 7 | 12,530 | 卖盘 |
| 13:55:48 | 17.91 | +3.47% | -- | 25 | 44,775 | 卖盘 |
| 13:55:45 | 17.91 | +3.47% | -- | 13 | 23,283 | 卖盘 |
| 13:55:42 | 17.91 | +3.47% | -- | 102 | 182,682 | 卖盘 |
| 13:55:39 | 17.91 | +3.47% | +0.02 | 1 | 1,791 | 中性盘 |
| 13:55:33 | 17.89 | +3.35% | -0.03 | 100 | 178,900 | 卖盘 |
| 13:55:24 | 17.92 | +3.52% | -- | 21 | 37,632 | 卖盘 |
| 13:55:15 | 17.92 | +3.52% | +0.01 | 115 | 206,080 | 买盘 |
| 13:55:12 | 17.91 | +3.47% | -- | 121 | 216,711 | 买盘 |
| 13:55:09 | 17.91 | +3.47% | -- | 3 | 5,373 | 买盘 |
| 13:55:00 | 17.91 | +3.47% | -- | 26 | 46,566 | 卖盘 |
| 13:54:51 | 17.91 | +3.47% | -0.01 | 30 | 53,730 | 卖盘 |
| 13:54:48 | 17.92 | +3.52% | -0.01 | 15 | 26,880 | 卖盘 |
| 13:54:45 | 17.93 | +3.58% | +0.01 | 13 | 23,309 | 买盘 |
| 13:54:42 | 17.92 | +3.52% | -- | 10 | 17,920 | 卖盘 |
| 13:54:39 | 17.92 | +3.52% | -0.01 | 7 | 12,544 | 卖盘 |
| 13:54:36 | 17.93 | +3.58% | -- | 15 | 26,895 | 买盘 |
| 13:54:30 | 17.93 | +3.58% | -- | 5 | 8,965 | 卖盘 |
| 13:54:27 | 17.93 | +3.58% | -- | 14 | 25,102 | 卖盘 |
| 13:54:24 | 17.93 | +3.58% | -- | 20 | 35,860 | 卖盘 |
| 13:54:21 | 17.93 | +3.58% | -- | 5 | 8,965 | 卖盘 |
| 13:54:18 | 17.93 | +3.58% | +0.01 | 5 | 8,965 | 中性盘 |
| 13:54:12 | 17.92 | +3.52% | -- | 155 | 277,760 | 买盘 |
| 13:54:09 | 17.92 | +3.52% | -0.01 | 8 | 14,336 | 卖盘 |
| 13:54:00 | 17.93 | +3.58% | -- | 38 | 68,134 | 卖盘 |
| 13:53:57 | 17.93 | +3.58% | -- | 12 | 21,516 | 卖盘 |
| 13:53:54 | 17.93 | +3.58% | -- | 5 | 8,965 | 卖盘 |
| 13:53:51 | 17.93 | +3.58% | -- | 7 | 12,551 | 买盘 |
| 13:53:48 | 17.93 | +3.58% | -- | 2 | 3,586 | 买盘 |
| 13:53:45 | 17.93 | +3.58% | -0.01 | 2 | 3,586 | 卖盘 |
| 13:53:42 | 17.94 | +3.64% | +0.01 | 5 | 8,970 | 买盘 |
| 13:53:39 | 17.93 | +3.58% | -0.03 | 14 | 25,102 | 卖盘 |
| 13:53:36 | 17.96 | +3.76% | +0.01 | 14 | 25,144 | 买盘 |
| 13:53:33 | 17.95 | +3.70% | -0.01 | 20 | 35,900 | 卖盘 |
| 13:53:30 | 17.96 | +3.76% | -- | 3 | 5,388 | 卖盘 |
| 13:53:27 | 17.96 | +3.76% | -- | 10 | 17,960 | 卖盘 |
| 13:53:24 | 17.96 | +3.76% | -- | 6 | 10,776 | 卖盘 |
| 13:53:21 | 17.96 | +3.76% | -0.01 | 4 | 7,184 | 卖盘 |
| 13:53:18 | 17.97 | +3.81% | -0.01 | 34 | 61,098 | 卖盘 |
| 13:53:15 | 17.98 | +3.87% | -0.01 | 42 | 75,516 | 卖盘 |
| 13:53:12 | 17.99 | +3.93% | -0.01 | 32 | 57,568 | 卖盘 |
| 13:53:03 | 18.00 | +3.99% | -0.01 | 33 | 59,400 | 中性盘 |
