| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:57 | 17.88 | +3.29% | +0.01 | 5 | 8,940 | 中性盘 |
| 14:01:51 | 17.87 | +3.24% | -0.03 | 5 | 8,935 | 卖盘 |
| 14:01:45 | 17.90 | +3.41% | +0.01 | 102 | 182,580 | 买盘 |
| 14:01:39 | 17.89 | +3.35% | -0.01 | 4 | 7,156 | 卖盘 |
| 14:01:36 | 17.90 | +3.41% | +0.01 | 4 | 7,160 | 买盘 |
| 14:01:33 | 17.89 | +3.35% | -- | 1 | 1,789 | 卖盘 |
| 14:01:30 | 17.89 | +3.35% | -- | 3 | 5,367 | 卖盘 |
| 14:01:24 | 17.89 | +3.35% | -- | 3 | 5,367 | 卖盘 |
| 14:01:21 | 17.89 | +3.35% | -0.01 | 1 | 1,789 | 卖盘 |
| 14:01:12 | 17.90 | +3.41% | -0.01 | 2 | 3,580 | 中性盘 |
| 14:01:00 | 17.91 | +3.47% | -- | 1 | 1,791 | 买盘 |
| 14:00:54 | 17.91 | +3.47% | +0.02 | 12 | 21,492 | 买盘 |
| 14:00:51 | 17.89 | +3.35% | -- | 6 | 10,734 | 买盘 |
| 14:00:48 | 17.89 | +3.35% | +0.01 | 6 | 10,734 | 买盘 |
| 14:00:45 | 17.88 | +3.29% | -0.01 | 20 | 35,760 | 卖盘 |
| 14:00:42 | 17.89 | +3.35% | -- | 1 | 1,789 | 买盘 |
| 14:00:39 | 17.89 | +3.35% | -- | 12 | 21,468 | 买盘 |
| 14:00:36 | 17.89 | +3.35% | -0.01 | 8 | 14,312 | 卖盘 |
| 14:00:33 | 17.90 | +3.41% | -- | 43 | 76,970 | 买盘 |
| 14:00:30 | 17.90 | +3.41% | -- | 4 | 7,160 | 买盘 |
| 14:00:27 | 17.90 | +3.41% | +0.01 | 60 | 107,400 | 买盘 |
| 14:00:24 | 17.89 | +3.35% | -- | 163 | 291,607 | 买盘 |
| 14:00:18 | 17.89 | +3.35% | -- | 14 | 25,046 | 卖盘 |
| 14:00:15 | 17.89 | +3.35% | -- | 17 | 30,413 | 卖盘 |
| 14:00:12 | 17.89 | +3.35% | -0.01 | 14 | 25,046 | 卖盘 |
| 14:00:06 | 17.90 | +3.41% | -- | 44 | 78,760 | 卖盘 |
| 14:00:03 | 17.90 | +3.41% | -- | 30 | 53,700 | 中性盘 |
| 14:00:00 | 17.90 | +3.41% | -- | 132 | 236,280 | 卖盘 |
| 13:59:51 | 17.90 | +3.41% | +0.01 | 2 | 3,580 | 中性盘 |
| 13:59:33 | 17.89 | +3.35% | -- | 18 | 32,202 | 卖盘 |
| 13:59:27 | 17.89 | +3.35% | -- | 3 | 5,367 | 卖盘 |
| 13:59:24 | 17.89 | +3.35% | -- | 12 | 21,468 | 卖盘 |
| 13:59:21 | 17.89 | +3.35% | -- | 8 | 14,312 | 卖盘 |
| 13:59:18 | 17.89 | +3.35% | -- | 4 | 7,156 | 卖盘 |
| 13:59:12 | 17.89 | +3.35% | -0.02 | 74 | 132,386 | 卖盘 |
| 13:59:09 | 17.91 | +3.47% | -0.02 | 42 | 75,222 | 卖盘 |
| 13:59:06 | 17.93 | +3.58% | -- | 3 | 5,379 | 卖盘 |
| 13:59:03 | 17.93 | +3.58% | -- | 1 | 1,793 | 卖盘 |
| 13:59:00 | 17.93 | +3.58% | -- | 3 | 5,379 | 卖盘 |
| 13:58:54 | 17.93 | +3.58% | -- | 3 | 5,379 | 卖盘 |
| 13:58:48 | 17.93 | +3.58% | -- | 5 | 8,965 | 卖盘 |
| 13:58:45 | 17.93 | +3.58% | +0.01 | 2 | 3,586 | 中性盘 |
| 13:58:36 | 17.92 | +3.52% | -0.02 | 3 | 5,376 | 卖盘 |
| 13:58:30 | 17.94 | +3.64% | -- | 10 | 17,940 | 卖盘 |
| 13:58:27 | 17.94 | +3.64% | -0.01 | 1 | 1,794 | 卖盘 |
| 13:58:03 | 17.95 | +3.70% | -- | 13 | 23,335 | 卖盘 |
| 13:57:57 | 17.95 | +3.70% | -0.01 | 12 | 21,540 | 卖盘 |
| 13:57:54 | 17.96 | +3.76% | +0.01 | 4 | 7,184 | 中性盘 |
| 13:57:30 | 17.95 | +3.70% | -- | 7 | 12,565 | 中性盘 |
