| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:27 | 17.98 | +3.87% | -- | 1 | 1,798 | 卖盘 |
| 14:15:24 | 17.98 | +3.87% | -- | 1 | 1,798 | 卖盘 |
| 14:15:21 | 17.98 | +3.87% | -- | 105 | 188,790 | 卖盘 |
| 14:15:18 | 17.98 | +3.87% | -- | 16 | 28,768 | 卖盘 |
| 14:15:15 | 17.98 | +3.87% | -0.01 | 20 | 35,960 | 卖盘 |
| 14:15:12 | 17.99 | +3.93% | -- | 10 | 17,990 | 买盘 |
| 14:15:06 | 17.99 | +3.93% | +0.01 | 5 | 8,995 | 买盘 |
| 14:14:57 | 17.98 | +3.87% | -- | 50 | 89,900 | 买盘 |
| 14:14:54 | 17.98 | +3.87% | -- | 1 | 1,798 | 买盘 |
| 14:14:51 | 17.98 | +3.87% | +0.01 | 1 | 1,798 | 买盘 |
| 14:14:42 | 17.97 | +3.81% | -0.01 | 1 | 1,797 | 卖盘 |
| 14:14:36 | 17.98 | +3.87% | -- | 21 | 37,758 | 买盘 |
| 14:14:30 | 17.98 | +3.87% | -- | 3 | 5,394 | 买盘 |
| 14:14:18 | 17.98 | +3.87% | +0.01 | 2 | 3,596 | 买盘 |
| 14:14:09 | 17.97 | +3.81% | -0.01 | 34 | 61,098 | 卖盘 |
| 14:14:06 | 17.98 | +3.87% | -- | 1 | 1,798 | 买盘 |
| 14:14:03 | 17.98 | +3.87% | -- | 7 | 12,586 | 买盘 |
| 14:14:00 | 17.98 | +3.87% | -- | 8 | 14,384 | 买盘 |
| 14:13:57 | 17.98 | +3.87% | -- | 101 | 181,598 | 买盘 |
| 14:13:51 | 17.98 | +3.87% | -- | 2 | 3,596 | 买盘 |
| 14:13:48 | 17.98 | +3.87% | -- | 9 | 16,182 | 买盘 |
| 14:13:45 | 17.98 | +3.87% | +0.01 | 31 | 55,738 | 买盘 |
| 14:13:39 | 17.97 | +3.81% | -0.01 | 1 | 1,797 | 卖盘 |
| 14:13:33 | 17.98 | +3.87% | -- | 12 | 21,576 | 买盘 |
| 14:13:30 | 17.98 | +3.87% | +0.01 | 3 | 5,394 | 买盘 |
| 14:12:57 | 17.97 | +3.81% | -- | 11 | 19,767 | 买盘 |
| 14:12:54 | 17.97 | +3.81% | -- | 1 | 1,797 | 买盘 |
| 14:12:51 | 17.97 | +3.81% | -- | 5 | 8,985 | 买盘 |
| 14:12:48 | 17.97 | +3.81% | -- | 3 | 5,391 | 买盘 |
| 14:12:45 | 17.97 | +3.81% | -- | 6 | 10,782 | 买盘 |
| 14:12:21 | 17.97 | +3.81% | -- | 43 | 77,271 | 买盘 |
| 14:12:18 | 17.97 | +3.81% | -- | 2 | 3,594 | 买盘 |
| 14:12:15 | 17.97 | +3.81% | +0.01 | 47 | 84,459 | 买盘 |
| 14:12:12 | 17.96 | +3.76% | +0.01 | 3 | 5,388 | 买盘 |
| 14:11:51 | 17.95 | +3.70% | -- | 79 | 141,805 | 买盘 |
| 14:11:39 | 17.95 | +3.70% | -- | 1 | 1,795 | 买盘 |
| 14:11:33 | 17.95 | +3.70% | +0.01 | 3 | 5,385 | 买盘 |
| 14:11:30 | 17.94 | +3.64% | -- | 2 | 3,588 | 卖盘 |
| 14:11:18 | 17.94 | +3.64% | -- | 16 | 28,704 | 买盘 |
| 14:11:15 | 17.94 | +3.64% | -- | 72 | 129,168 | 买盘 |
| 14:11:12 | 17.94 | +3.64% | -0.01 | 19 | 34,086 | 卖盘 |
| 14:11:09 | 17.95 | +3.70% | +0.01 | 42 | 75,390 | 买盘 |
| 14:11:06 | 17.94 | +3.64% | -- | 61 | 109,434 | 卖盘 |
| 14:11:03 | 17.94 | +3.64% | -- | 4 | 7,176 | 卖盘 |
| 14:11:00 | 17.94 | +3.64% | -- | 5 | 8,970 | 卖盘 |
| 14:11:00 | 17.94 | +3.64% | -- | 5 | 8,970 | 中性盘 |
