| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:54 | 18.05 | +4.27% | -- | 5 | 9,025 | 买盘 |
| 14:19:42 | 18.05 | +4.27% | -- | 6 | 10,830 | 买盘 |
| 14:19:39 | 18.05 | +4.27% | -0.01 | 13 | 23,465 | 卖盘 |
| 14:19:36 | 18.06 | +4.33% | -- | 60 | 108,360 | 买盘 |
| 14:19:33 | 18.06 | +4.33% | -- | 5 | 9,030 | 买盘 |
| 14:19:27 | 18.06 | +4.33% | -- | 3 | 5,418 | 买盘 |
| 14:19:24 | 18.06 | +4.33% | +0.01 | 27 | 48,762 | 买盘 |
| 14:19:18 | 18.05 | +4.27% | -0.01 | 18 | 32,490 | 卖盘 |
| 14:19:12 | 18.06 | +4.33% | -0.01 | 1 | 1,806 | 卖盘 |
| 14:19:03 | 18.07 | +4.39% | +0.01 | 46 | 83,122 | 买盘 |
| 14:19:00 | 18.06 | +4.33% | +0.02 | 2 | 3,612 | 买盘 |
| 14:18:54 | 18.04 | +4.22% | -0.01 | 121 | 218,284 | 卖盘 |
| 14:18:51 | 18.05 | +4.27% | -- | 2 | 3,610 | 买盘 |
| 14:18:48 | 18.05 | +4.27% | +0.01 | 240 | 433,200 | 买盘 |
| 14:18:45 | 18.04 | +4.22% | -- | 5 | 9,020 | 买盘 |
| 14:18:42 | 18.04 | +4.22% | +0.01 | 18 | 32,472 | 买盘 |
| 14:18:36 | 18.03 | +4.16% | -0.01 | 5 | 9,015 | 卖盘 |
| 14:18:33 | 18.04 | +4.22% | +0.01 | 14 | 25,256 | 买盘 |
| 14:18:27 | 18.03 | +4.16% | -0.01 | 20 | 36,060 | 卖盘 |
| 14:18:24 | 18.04 | +4.22% | -- | 17 | 30,668 | 买盘 |
| 14:18:21 | 18.04 | +4.22% | +0.01 | 25 | 45,100 | 买盘 |
| 14:18:12 | 18.03 | +4.16% | -- | 2 | 3,606 | 卖盘 |
| 14:18:09 | 18.03 | +4.16% | -- | 5 | 9,015 | 卖盘 |
| 14:18:03 | 18.03 | +4.16% | -- | 129 | 232,587 | 卖盘 |
| 14:18:00 | 18.03 | +4.16% | +0.03 | 5 | 9,015 | 中性盘 |
| 14:17:57 | 18.00 | +3.99% | -0.03 | 135 | 243,000 | 卖盘 |
| 14:17:54 | 18.03 | +4.16% | +0.02 | 2 | 3,606 | 买盘 |
| 14:17:48 | 18.01 | +4.04% | -- | 6 | 10,806 | 卖盘 |
| 14:17:42 | 18.01 | +4.04% | -- | 5 | 9,005 | 卖盘 |
| 14:17:39 | 18.01 | +4.04% | -- | 1 | 1,801 | 卖盘 |
| 14:17:33 | 18.01 | +4.04% | -0.03 | 8 | 14,408 | 卖盘 |
| 14:17:27 | 18.04 | +4.22% | +0.03 | 3 | 5,412 | 买盘 |
| 14:17:15 | 18.01 | +4.04% | +0.01 | 32 | 57,632 | 买盘 |
| 14:17:12 | 18.00 | +3.99% | -0.01 | 52 | 93,600 | 中性盘 |
| 14:17:09 | 18.01 | +4.04% | -0.01 | 26 | 46,826 | 卖盘 |
| 14:17:06 | 18.02 | +4.10% | -- | 10 | 18,020 | 卖盘 |
| 14:17:03 | 18.02 | +4.10% | -0.02 | 3 | 5,406 | 卖盘 |
| 14:17:00 | 18.04 | +4.22% | -0.01 | 95 | 171,380 | 卖盘 |
| 14:16:57 | 18.05 | +4.27% | -- | 30 | 54,150 | 买盘 |
| 14:16:54 | 18.05 | +4.27% | +0.01 | 60 | 108,300 | 中性盘 |
| 14:16:48 | 18.04 | +4.22% | -0.04 | 103 | 185,812 | 卖盘 |
| 14:16:45 | 18.08 | +4.45% | -- | 18 | 32,544 | 买盘 |
| 14:16:42 | 18.08 | +4.45% | +0.02 | 15 | 27,120 | 买盘 |
| 14:16:39 | 18.06 | +4.33% | -- | 28 | 50,568 | 卖盘 |
| 14:16:36 | 18.06 | +4.33% | -0.02 | 36 | 65,016 | 中性盘 |
| 14:16:33 | 18.08 | +4.45% | +0.03 | 107 | 193,456 | 买盘 |
| 14:16:30 | 18.05 | +4.27% | -- | 11 | 19,855 | 买盘 |
| 14:16:27 | 18.05 | +4.27% | -- | 39 | 70,395 | 买盘 |
| 14:16:24 | 18.05 | +4.27% | -- | 3 | 5,415 | 买盘 |
| 14:16:21 | 18.05 | +4.27% | +0.01 | 3 | 5,415 | 买盘 |
| 14:16:18 | 18.04 | +4.22% | +0.01 | 2 | 3,608 | 买盘 |
| 14:16:12 | 18.03 | +4.16% | +0.01 | 43 | 77,529 | 买盘 |
| 14:16:09 | 18.02 | +4.10% | +0.01 | 14 | 25,228 | 买盘 |
| 14:16:06 | 18.01 | +4.04% | -0.01 | 31 | 55,831 | 卖盘 |
| 14:16:03 | 18.02 | +4.10% | +0.01 | 94 | 169,388 | 买盘 |
| 14:16:00 | 18.01 | +4.04% | +0.02 | 689 | 1,240,889 | 买盘 |
| 14:15:57 | 17.99 | +3.93% | -- | 17 | 30,583 | 买盘 |
| 14:15:54 | 17.99 | +3.93% | -- | 30 | 53,970 | 买盘 |
| 14:15:51 | 17.99 | +3.93% | -- | 50 | 89,950 | 买盘 |
| 14:15:48 | 17.99 | +3.93% | +0.01 | 23 | 41,377 | 买盘 |
| 14:15:27 | 17.98 | +3.87% | -- | 1 | 1,798 | 卖盘 |
| 14:15:27 | 17.98 | +3.87% | -- | 1 | 1,798 | 中性盘 |
