| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.89 | +3.35% | -- | 1226 | 2,193,314 | 卖盘 |
| 14:57:00 | 17.89 | +3.35% | +0.01 | 3 | 5,367 | 买盘 |
| 14:56:57 | 17.88 | +3.29% | -0.01 | 115 | 205,620 | 卖盘 |
| 14:56:54 | 17.89 | +3.35% | -- | 3 | 5,367 | 买盘 |
| 14:56:48 | 17.89 | +3.35% | +0.01 | 4 | 7,156 | 买盘 |
| 14:56:45 | 17.88 | +3.29% | -0.01 | 110 | 196,680 | 卖盘 |
| 14:56:42 | 17.89 | +3.35% | +0.01 | 15 | 26,835 | 买盘 |
| 14:56:39 | 17.88 | +3.29% | -- | 7 | 12,516 | 卖盘 |
| 14:56:33 | 17.88 | +3.29% | -0.01 | 11 | 19,668 | 卖盘 |
| 14:56:30 | 17.89 | +3.35% | +0.01 | 15 | 26,835 | 买盘 |
| 14:56:27 | 17.88 | +3.29% | -0.01 | 14 | 25,032 | 卖盘 |
| 14:56:21 | 17.89 | +3.35% | -- | 9 | 16,101 | 买盘 |
| 14:56:18 | 17.89 | +3.35% | -- | 119 | 212,891 | 买盘 |
| 14:56:15 | 17.89 | +3.35% | +0.01 | 16 | 28,624 | 买盘 |
| 14:56:12 | 17.88 | +3.29% | -0.01 | 30 | 53,640 | 卖盘 |
| 14:56:09 | 17.89 | +3.35% | +0.01 | 2 | 3,578 | 买盘 |
| 14:56:03 | 17.88 | +3.29% | -- | 3 | 5,364 | 卖盘 |
| 14:56:00 | 17.88 | +3.29% | -- | 15 | 26,820 | 买盘 |
| 14:55:57 | 17.88 | +3.29% | -- | 8 | 14,304 | 买盘 |
| 14:55:54 | 17.88 | +3.29% | -- | 87 | 155,556 | 卖盘 |
| 14:55:51 | 17.88 | +3.29% | -- | 8 | 14,304 | 卖盘 |
| 14:55:48 | 17.88 | +3.29% | -0.01 | 39 | 69,732 | 卖盘 |
| 14:55:45 | 17.89 | +3.35% | -- | 71 | 127,019 | 买盘 |
| 14:55:42 | 17.89 | +3.35% | -- | 1 | 1,789 | 买盘 |
| 14:55:39 | 17.89 | +3.35% | +0.01 | 48 | 85,872 | 买盘 |
| 14:55:36 | 17.88 | +3.29% | -- | 44 | 78,672 | 卖盘 |
| 14:55:33 | 17.88 | +3.29% | -0.01 | 47 | 84,036 | 卖盘 |
| 14:55:30 | 17.89 | +3.35% | -0.01 | 11 | 19,679 | 中性盘 |
