成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
51.290 | 500 | 0.05% | |
51.230 | 400 | 0.04% | |
51.180 | 3000 | 0.31% | |
51.170 | 200 | 0.02% | |
51.150 | 100 | 0.01% | |
51.120 | 300 | 0.03% | |
51.110 | 400 | 0.04% | |
51.100 | 1600 | 0.16% | |
51.090 | 4100 | 0.42% | |
51.080 | 3500 | 0.36% | |
51.070 | 100 | 0.01% | |
51.050 | 400 | 0.04% | |
51.030 | 900 | 0.09% | |
51.020 | 200 | 0.02% | |
51.010 | 800 | 0.08% | |
50.960 | 200 | 0.02% | |
50.950 | 500 | 0.05% | |
50.940 | 400 | 0.04% | |
50.920 | 200 | 0.02% | |
50.910 | 12200 | 1.25% | |
50.900 | 2800 | 0.29% | |
50.890 | 1700 | 0.17% | |
50.880 | 1500 | 0.15% | |
50.870 | 300 | 0.03% | |
50.860 | 900 | 0.09% | |
50.850 | 600 | 0.06% | |
50.830 | 2300 | 0.24% | |
50.800 | 2800 | 0.29% | |
50.770 | 200 | 0.02% | |
50.760 | 900 | 0.09% | |
50.750 | 400 | 0.04% | |
50.740 | 100 | 0.01% | |
50.730 | 200 | 0.02% | |
50.700 | 100 | 0.01% | |
50.690 | 700 | 0.07% | |
50.680 | 1000 | 0.10% | |
50.650 | 4000 | 0.41% | |
50.640 | 1900 | 0.20% | |
50.630 | 600 | 0.06% | |
50.620 | 3300 | 0.34% | |
50.610 | 1000 | 0.10% | |
50.600 | 6500 | 0.67% | |
50.590 | 2200 | 0.23% | |
50.580 | 300 | 0.03% | |
50.570 | 1700 | 0.17% | |
50.540 | 2600 | 0.27% | |
50.530 | 700 | 0.07% | |
50.500 | 8700 | 0.89% | |
50.480 | 8600 | 0.88% | |
50.450 | 1200 | 0.12% | |
50.430 | 3000 | 0.31% | |
50.420 | 8700 | 0.89% | |
50.410 | 6600 | 0.68% | |
50.400 | 5200 | 0.53% | |
50.390 | 200 | 0.02% | |
50.380 | 3000 | 0.31% | |
50.350 | 3300 | 0.34% | |
50.340 | 8400 | 0.86% | |
50.330 | 7200 | 0.74% | |
50.320 | 1500 | 0.15% | |
50.310 | 2700 | 0.28% | |
50.300 | 4600 | 0.47% | |
50.280 | 200 | 0.02% | |
50.270 | 1900 | 0.20% | |
50.260 | 2400 | 0.25% | |
50.250 | 2700 | 0.28% | |
50.210 | 1100 | 0.11% | |
50.200 | 4200 | 0.43% | |
50.190 | 6300 | 0.65% | |
50.180 | 200 | 0.02% | |
50.160 | 2000 | 0.21% | |
50.150 | 3000 | 0.31% | |
50.120 | 3000 | 0.31% | |
50.110 | 2700 | 0.28% | |
50.100 | 3100 | 0.32% | |
50.090 | 9150 | 0.94% | |
50.080 | 5150 | 0.53% | |
50.060 | 600 | 0.06% | |
50.040 | 3000 | 0.31% | |
50.030 | 5300 | 0.54% | |
50.020 | 7450 | 0.77% | |
50.010 | 3600 | 0.37% | |
50.000 | 40000 | 4.11% | |
49.990 | 650 | 0.07% | |
49.980 | 13800 | 1.42% | |
49.950 | 200 | 0.02% | |
49.940 | 200 | 0.02% | |
49.920 | 700 | 0.07% | |
49.860 | 100 | 0.01% | |
49.850 | 18400 | 1.89% | |
49.840 | 3600 | 0.37% | |
49.830 | 11450 | 1.18% | |
49.820 | 10950 | 1.13% | |
49.810 | 11200 | 1.15% | |
49.800 | 19550 | 2.01% | |
49.790 | 4700 | 0.48% | |
49.780 | 4500 | 0.46% | |
49.770 | 12700 | 1.31% | |
49.760 | 7000 | 0.72% | |
49.750 | 14650 | 1.51% | |
49.740 | 3200 | 0.33% | |
49.730 | 2650 | 0.27% | |
49.720 | 5600 | 0.58% | |
49.710 | 4900 | 0.50% | |
49.700 | 9700 | 1.00% | |
49.690 | 2900 | 0.30% | |
49.680 | 1100 | 0.11% | |
49.670 | 700 | 0.07% | |
49.660 | 14550 | 1.50% | |
49.650 | 9885 | 1.02% | |
49.640 | 800 | 0.08% | |
49.630 | 700 | 0.07% | |
49.620 | 2500 | 0.26% | |
49.610 | 5100 | 0.52% | |
49.600 | 37350 | 3.84% | |
49.590 | 4450 | 0.46% | |
49.580 | 4200 | 0.43% | |
49.570 | 400 | 0.04% | |
49.560 | 1200 | 0.12% | |
49.550 | 900 | 0.09% | |
49.540 | 7100 | 0.73% | |
49.530 | 2400 | 0.25% | |
49.520 | 7400 | 0.76% | |
49.510 | 22600 | 2.32% | |
49.500 | 22850 | 2.35% | |
49.490 | 2800 | 0.29% | |
49.480 | 1000 | 0.10% | |
49.470 | 100 | 0.01% | |
49.430 | 900 | 0.09% | |
49.420 | 1700 | 0.17% | |
49.410 | 7800 | 0.80% | |
49.400 | 9000 | 0.93% | |
49.390 | 4700 | 0.48% | |
49.380 | 2800 | 0.29% | |
49.370 | 7400 | 0.76% | |
49.360 | 7600 | 0.78% | |
49.350 | 3700 | 0.38% | |
49.340 | 4900 | 0.50% | |
49.330 | 2400 | 0.25% | |
49.320 | 11300 | 1.16% | |
49.310 | 3600 | 0.37% | |
49.300 | 31600 | 3.25% | |
49.290 | 4900 | 0.50% | |
49.280 | 6100 | 0.63% | |
49.270 | 300 | 0.03% | |
49.260 | 900 | 0.09% | |
49.250 | 3350 | 0.34% | |
49.240 | 1800 | 0.19% | |
49.230 | 2100 | 0.22% | |
49.220 | 5550 | 0.57% | |
49.210 | 2700 | 0.28% | |
49.200 | 11050 | 1.14% | |
49.190 | 10300 | 1.06% | |
49.180 | 5400 | 0.56% | |
49.170 | 5400 | 0.56% | |
49.160 | 12000 | 1.23% | |
49.150 | 8300 | 0.85% | |
49.140 | 600 | 0.06% | |
49.130 | 2300 | 0.24% | |
49.120 | 6700 | 0.69% | |
49.110 | 9300 | 0.96% | |
49.100 | 12000 | 1.23% | |
49.090 | 6000 | 0.62% | |
49.080 | 5900 | 0.61% | |
49.070 | 10350 | 1.06% | |
49.060 | 44750 | 4.60% | |
49.050 | 11500 | 1.18% | |
49.040 | 10200 | 1.05% | |
49.030 | 2800 | 0.29% | |
49.020 | 4300 | 0.44% | |
49.010 | 9400 | 0.97% | |
49.000 | 50900 | 5.23% | |
48.980 | 2700 | 0.28% | |
48.970 | 1100 | 0.11% | |
48.950 | 700 | 0.07% | |
48.930 | 100 | 0.01% | |
48.920 | 3200 | 0.33% | |
48.910 | 10500 | 1.08% | |
48.900 | 5500 | 0.57% | |
48.890 | 500 | 0.05% | |
48.880 | 1300 | 0.13% | |
48.870 | 1900 | 0.20% | |
48.860 | 4700 | 0.48% | |
48.850 | 8500 | 0.87% | |
48.840 | 800 | 0.08% |