投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.290 500 0.05%
51.230 400 0.04%
51.180 3000 0.31%
51.170 200 0.02%
51.150 100 0.01%
51.120 300 0.03%
51.110 400 0.04%
51.100 1600 0.16%
51.090 4100 0.42%
51.080 3500 0.36%
51.070 100 0.01%
51.050 400 0.04%
51.030 900 0.09%
51.020 200 0.02%
51.010 800 0.08%
50.960 200 0.02%
50.950 500 0.05%
50.940 400 0.04%
50.920 200 0.02%
50.910 12200 1.25%
50.900 2800 0.29%
50.890 1700 0.17%
50.880 1500 0.15%
50.870 300 0.03%
50.860 900 0.09%
50.850 600 0.06%
50.830 2300 0.24%
50.800 2800 0.29%
50.770 200 0.02%
50.760 900 0.09%
50.750 400 0.04%
50.740 100 0.01%
50.730 200 0.02%
50.700 100 0.01%
50.690 700 0.07%
50.680 1000 0.10%
50.650 4000 0.41%
50.640 1900 0.20%
50.630 600 0.06%
50.620 3300 0.34%
50.610 1000 0.10%
50.600 6500 0.67%
50.590 2200 0.23%
50.580 300 0.03%
50.570 1700 0.17%
50.540 2600 0.27%
50.530 700 0.07%
50.500 8700 0.89%
50.480 8600 0.88%
50.450 1200 0.12%
50.430 3000 0.31%
50.420 8700 0.89%
50.410 6600 0.68%
50.400 5200 0.53%
50.390 200 0.02%
50.380 3000 0.31%
50.350 3300 0.34%
50.340 8400 0.86%
50.330 7200 0.74%
50.320 1500 0.15%
50.310 2700 0.28%
50.300 4600 0.47%
50.280 200 0.02%
50.270 1900 0.20%
50.260 2400 0.25%
50.250 2700 0.28%
50.210 1100 0.11%
50.200 4200 0.43%
50.190 6300 0.65%
50.180 200 0.02%
50.160 2000 0.21%
50.150 3000 0.31%
50.120 3000 0.31%
50.110 2700 0.28%
50.100 3100 0.32%
50.090 9150 0.94%
50.080 5150 0.53%
50.060 600 0.06%
50.040 3000 0.31%
50.030 5300 0.54%
50.020 7450 0.77%
50.010 3600 0.37%
50.000 40000 4.11%
49.990 650 0.07%
49.980 13800 1.42%
49.950 200 0.02%
49.940 200 0.02%
49.920 700 0.07%
49.860 100 0.01%
49.850 18400 1.89%
49.840 3600 0.37%
49.830 11450 1.18%
49.820 10950 1.13%
49.810 11200 1.15%
49.800 19550 2.01%
49.790 4700 0.48%
49.780 4500 0.46%
49.770 12700 1.31%
49.760 7000 0.72%
49.750 14650 1.51%
49.740 3200 0.33%
49.730 2650 0.27%
49.720 5600 0.58%
49.710 4900 0.50%
49.700 9700 1.00%
49.690 2900 0.30%
49.680 1100 0.11%
49.670 700 0.07%
49.660 14550 1.50%
49.650 9885 1.02%
49.640 800 0.08%
49.630 700 0.07%
49.620 2500 0.26%
49.610 5100 0.52%
49.600 37350 3.84%
49.590 4450 0.46%
49.580 4200 0.43%
49.570 400 0.04%
49.560 1200 0.12%
49.550 900 0.09%
49.540 7100 0.73%
49.530 2400 0.25%
49.520 7400 0.76%
49.510 22600 2.32%
49.500 22850 2.35%
49.490 2800 0.29%
49.480 1000 0.10%
49.470 100 0.01%
49.430 900 0.09%
49.420 1700 0.17%
49.410 7800 0.80%
49.400 9000 0.93%
49.390 4700 0.48%
49.380 2800 0.29%
49.370 7400 0.76%
49.360 7600 0.78%
49.350 3700 0.38%
49.340 4900 0.50%
49.330 2400 0.25%
49.320 11300 1.16%
49.310 3600 0.37%
49.300 31600 3.25%
49.290 4900 0.50%
49.280 6100 0.63%
49.270 300 0.03%
49.260 900 0.09%
49.250 3350 0.34%
49.240 1800 0.19%
49.230 2100 0.22%
49.220 5550 0.57%
49.210 2700 0.28%
49.200 11050 1.14%
49.190 10300 1.06%
49.180 5400 0.56%
49.170 5400 0.56%
49.160 12000 1.23%
49.150 8300 0.85%
49.140 600 0.06%
49.130 2300 0.24%
49.120 6700 0.69%
49.110 9300 0.96%
49.100 12000 1.23%
49.090 6000 0.62%
49.080 5900 0.61%
49.070 10350 1.06%
49.060 44750 4.60%
49.050 11500 1.18%
49.040 10200 1.05%
49.030 2800 0.29%
49.020 4300 0.44%
49.010 9400 0.97%
49.000 50900 5.23%
48.980 2700 0.28%
48.970 1100 0.11%
48.950 700 0.07%
48.930 100 0.01%
48.920 3200 0.33%
48.910 10500 1.08%
48.900 5500 0.57%
48.890 500 0.05%
48.880 1300 0.13%
48.870 1900 0.20%
48.860 4700 0.48%
48.850 8500 0.87%
48.840 800 0.08%