投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300799.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
263.000 4000 3.29%
262.000 900 0.74%
261.650 800 0.66%
261.300 100 0.08%
261.000 6700 5.51%
259.710 700 0.58%
259.700 2100 1.73%
259.600 1000 0.82%
259.520 300 0.25%
259.500 1100 0.90%
259.270 400 0.33%
259.200 500 0.41%
259.000 2600 2.14%
258.990 200 0.16%
258.950 100 0.08%
258.900 1000 0.82%
258.800 500 0.41%
258.770 100 0.08%
258.690 700 0.58%
258.680 400 0.33%
258.660 100 0.08%
258.620 3100 2.55%
258.600 700 0.58%
258.550 100 0.08%
258.540 1000 0.82%
258.530 300 0.25%
258.520 300 0.25%
258.500 600 0.49%
258.320 900 0.74%
258.250 1000 0.82%
258.200 300 0.25%
258.190 500 0.41%
258.180 300 0.25%
258.090 500 0.41%
258.000 6000 4.93%
257.990 400 0.33%
257.980 100 0.08%
257.950 1100 0.90%
257.900 200 0.16%
257.800 500 0.41%
257.780 100 0.08%
257.770 1000 0.82%
257.710 300 0.25%
257.700 1100 0.90%
257.660 1000 0.82%
257.620 300 0.25%
257.600 500 0.41%
257.520 1200 0.99%
257.510 500 0.41%
257.500 4700 3.87%
257.480 100 0.08%
257.390 1000 0.82%
257.300 700 0.58%
257.290 100 0.08%
257.250 400 0.33%
257.220 500 0.41%
257.210 200 0.16%
257.200 2100 1.73%
257.180 3500 2.88%
257.120 200 0.16%
257.100 100 0.08%
257.050 300 0.25%
257.020 400 0.33%
257.000 7700 6.33%
256.990 1000 0.82%
256.980 400 0.33%
256.970 1500 1.23%
256.960 100 0.08%
256.780 300 0.25%
256.660 700 0.58%
256.650 1000 0.82%
256.630 500 0.41%
256.620 700 0.58%
256.600 1800 1.48%
256.590 100 0.08%
256.580 300 0.25%
256.550 700 0.58%
256.310 700 0.58%
256.000 1800 1.48%
255.980 300 0.25%
255.950 100 0.08%
255.800 200 0.16%
255.600 100 0.08%
255.500 300 0.25%
255.490 600 0.49%
255.480 100 0.08%
255.460 500 0.41%
255.380 300 0.25%
255.350 400 0.33%
255.310 5600 4.61%
255.300 200 0.16%
255.200 100 0.08%
255.180 400 0.33%
255.050 200 0.16%
255.010 1000 0.82%
255.000 11000 9.05%
254.990 300 0.25%
254.980 300 0.25%
254.970 200 0.16%
254.900 100 0.08%
254.880 600 0.49%
254.870 500 0.41%
254.850 500 0.41%
254.820 100 0.08%
254.800 3700 3.04%
254.790 400 0.33%
254.760 100 0.08%
254.750 200 0.16%
254.500 1500 1.23%
254.330 100 0.08%
254.320 100 0.08%
254.300 9000 7.40%
254.000 200 0.16%
253.800 100 0.08%
253.550 300 0.25%
253.500 100 0.08%