左江科技(sz300799)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.290	500	0.05%
51.230	400	0.04%
51.180	3000	0.31%
51.170	200	0.02%
51.150	100	0.01%
51.120	300	0.03%
51.110	400	0.04%
51.100	1600	0.16%
51.090	4100	0.42%
51.080	3500	0.36%
51.070	100	0.01%
51.050	400	0.04%
51.030	900	0.09%
51.020	200	0.02%
51.010	800	0.08%
50.960	200	0.02%
50.950	500	0.05%
50.940	400	0.04%
50.920	200	0.02%
50.910	12200	1.25%
50.900	2800	0.29%
50.890	1700	0.17%
50.880	1500	0.15%
50.870	300	0.03%
50.860	900	0.09%
50.850	600	0.06%
50.830	2300	0.24%
50.800	2800	0.29%
50.770	200	0.02%
50.760	900	0.09%
50.750	400	0.04%
50.740	100	0.01%
50.730	200	0.02%
50.700	100	0.01%
50.690	700	0.07%
50.680	1000	0.10%
50.650	4000	0.41%
50.640	1900	0.20%
50.630	600	0.06%
50.620	3300	0.34%
50.610	1000	0.10%
50.600	6500	0.67%
50.590	2200	0.23%
50.580	300	0.03%
50.570	1700	0.17%
50.540	2600	0.27%
50.530	700	0.07%
50.500	8700	0.89%
50.480	8600	0.88%
50.450	1200	0.12%
50.430	3000	0.31%
50.420	8700	0.89%
50.410	6600	0.68%
50.400	5200	0.53%
50.390	200	0.02%
50.380	3000	0.31%
50.350	3300	0.34%
50.340	8400	0.86%
50.330	7200	0.74%
50.320	1500	0.15%
50.310	2700	0.28%
50.300	4600	0.47%
50.280	200	0.02%
50.270	1900	0.20%
50.260	2400	0.25%
50.250	2700	0.28%
50.210	1100	0.11%
50.200	4200	0.43%
50.190	6300	0.65%
50.180	200	0.02%
50.160	2000	0.21%
50.150	3000	0.31%
50.120	3000	0.31%
50.110	2700	0.28%
50.100	3100	0.32%
50.090	9150	0.94%
50.080	5150	0.53%
50.060	600	0.06%
50.040	3000	0.31%
50.030	5300	0.54%
50.020	7450	0.77%
50.010	3600	0.37%
50.000	40000	4.11%
49.990	650	0.07%
49.980	13800	1.42%
49.950	200	0.02%
49.940	200	0.02%
49.920	700	0.07%
49.860	100	0.01%
49.850	18400	1.89%
49.840	3600	0.37%
49.830	11450	1.18%
49.820	10950	1.13%
49.810	11200	1.15%
49.800	19550	2.01%
49.790	4700	0.48%
49.780	4500	0.46%
49.770	12700	1.31%
49.760	7000	0.72%
49.750	14650	1.51%
49.740	3200	0.33%
49.730	2650	0.27%
49.720	5600	0.58%
49.710	4900	0.50%
49.700	9700	1.00%
49.690	2900	0.30%
49.680	1100	0.11%
49.670	700	0.07%
49.660	14550	1.50%
49.650	9885	1.02%
49.640	800	0.08%
49.630	700	0.07%
49.620	2500	0.26%
49.610	5100	0.52%
49.600	37350	3.84%
49.590	4450	0.46%
49.580	4200	0.43%
49.570	400	0.04%
49.560	1200	0.12%
49.550	900	0.09%
49.540	7100	0.73%
49.530	2400	0.25%
49.520	7400	0.76%
49.510	22600	2.32%
49.500	22850	2.35%
49.490	2800	0.29%
49.480	1000	0.10%
49.470	100	0.01%
49.430	900	0.09%
49.420	1700	0.17%
49.410	7800	0.80%
49.400	9000	0.93%
49.390	4700	0.48%
49.380	2800	0.29%
49.370	7400	0.76%
49.360	7600	0.78%
49.350	3700	0.38%
49.340	4900	0.50%
49.330	2400	0.25%
49.320	11300	1.16%
49.310	3600	0.37%
49.300	31600	3.25%
49.290	4900	0.50%
49.280	6100	0.63%
49.270	300	0.03%
49.260	900	0.09%
49.250	3350	0.34%
49.240	1800	0.19%
49.230	2100	0.22%
49.220	5550	0.57%
49.210	2700	0.28%
49.200	11050	1.14%
49.190	10300	1.06%
49.180	5400	0.56%
49.170	5400	0.56%
49.160	12000	1.23%
49.150	8300	0.85%
49.140	600	0.06%
49.130	2300	0.24%
49.120	6700	0.69%
49.110	9300	0.96%
49.100	12000	1.23%
49.090	6000	0.62%
49.080	5900	0.61%
49.070	10350	1.06%
49.060	44750	4.60%
49.050	11500	1.18%
49.040	10200	1.05%
49.030	2800	0.29%
49.020	4300	0.44%
49.010	9400	0.97%
49.000	50900	5.23%
48.980	2700	0.28%
48.970	1100	0.11%
48.950	700	0.07%
48.930	100	0.01%
48.920	3200	0.33%
48.910	10500	1.08%
48.900	5500	0.57%
48.890	500	0.05%
48.880	1300	0.13%
48.870	1900	0.20%
48.860	4700	0.48%
48.850	8500	0.87%
48.840	800	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300799.SZ)