投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300362.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.440 130600 0.24%
4.430 24200 0.04%
4.420 431100 0.78%
4.410 134700 0.24%
4.400 562200 1.01%
4.390 378800 0.68%
4.380 361000 0.65%
4.370 188100 0.34%
4.360 177300 0.32%
4.350 794300 1.43%
4.340 526800 0.95%
4.330 761100 1.37%
4.320 975700 1.76%
4.310 481200 0.87%
4.300 5139400 9.25%
4.290 592600 1.07%
4.280 135000 0.24%
4.270 222271 0.40%
4.260 256900 0.46%
4.250 537100 0.97%
4.240 1054529 1.90%
4.230 934196 1.68%
4.220 2403300 4.32%
4.210 967323 1.74%
4.200 2811077 5.06%
4.190 1195423 2.15%
4.180 1435000 2.58%
4.170 675300 1.22%
4.160 1319568 2.37%
4.150 1401000 2.52%
4.140 1240968 2.23%
4.130 1043832 1.88%
4.120 1977100 3.56%
4.110 1066770 1.92%
4.100 3652500 6.57%
4.090 1727258 3.11%
4.080 1478748 2.66%
4.070 1641744 2.95%
4.060 2283800 4.11%
4.050 1881700 3.39%
4.040 1194400 2.15%
4.030 1690825 3.04%
4.020 990900 1.78%
4.010 1325664 2.39%
4.000 3389296 6.10%
3.990 1975800 3.56%