投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300239.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.380 755244 1.92%
5.370 111000 0.28%
5.360 164500 0.42%
5.350 256300 0.65%
5.340 169400 0.43%
5.330 372702 0.95%
5.320 96400 0.24%
5.310 77100 0.20%
5.300 305000 0.77%
5.290 259798 0.66%
5.280 566400 1.44%
5.270 374300 0.95%
5.260 661400 1.68%
5.250 442600 1.12%
5.240 239800 0.61%
5.230 305300 0.78%
5.220 180100 0.46%
5.210 677800 1.72%
5.200 496700 1.26%
5.190 331500 0.84%
5.180 351800 0.89%
5.170 163300 0.41%
5.160 424300 1.08%
5.150 679000 1.72%
5.140 817700 2.08%
5.130 880500 2.24%
5.120 835400 2.12%
5.110 775000 1.97%
5.100 1726789 4.39%
5.090 1761802 4.48%
5.080 1780898 4.52%
5.070 1004300 2.55%
5.060 2029100 5.15%
5.050 4060730 10.32%
5.040 2686900 6.83%
5.030 1870368 4.75%
5.020 1410400 3.58%
5.010 1610800 4.09%
5.000 1297600 3.30%
4.990 326600 0.83%
4.980 495000 1.26%
4.970 453600 1.15%
4.960 339300 0.86%
4.950 437000 1.11%
4.940 169592 0.43%
4.930 116300 0.30%
4.920 199600 0.51%
4.910 253900 0.65%
4.900 339400 0.86%
4.890 371200 0.94%
4.880 471300 1.20%
4.870 506600 1.29%
4.860 563600 1.43%
4.850 557200 1.42%
4.840 134400 0.34%
4.830 372400 0.95%
4.820 189700 0.48%
4.810 57200 0.15%