投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(003029.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.390 32300 0.46%
22.380 27500 0.39%
22.360 10800 0.15%
22.350 81300 1.15%
22.340 35300 0.50%
22.330 37600 0.53%
22.300 21400 0.30%
22.290 18400 0.26%
22.280 35000 0.50%
22.240 15200 0.22%
22.220 22400 0.32%
22.190 27900 0.39%
22.180 1800 0.03%
22.140 2200 0.03%
22.120 39400 0.56%
22.100 37100 0.53%
22.090 55500 0.79%
22.070 38600 0.55%
22.040 101200 1.43%
22.030 9100 0.13%
22.020 19900 0.28%
22.000 71500 1.01%
21.990 70900 1.00%
21.980 47700 0.68%
21.960 14100 0.20%
21.950 24100 0.34%
21.930 8800 0.12%
21.920 155200 2.20%
21.910 52300 0.74%
21.900 148600 2.10%
21.890 107800 1.53%
21.880 90900 1.29%
21.870 90699 1.28%
21.860 70500 1.00%
21.850 97600 1.38%
21.840 58400 0.83%
21.830 261400 3.70%
21.820 109200 1.55%
21.810 20500 0.29%
21.800 86100 1.22%
21.790 37700 0.53%
21.780 5700 0.08%
21.770 19200 0.27%
21.760 69900 0.99%
21.750 99100 1.40%
21.740 75400 1.07%
21.730 45600 0.65%
21.720 37400 0.53%
21.710 30400 0.43%
21.700 51500 0.73%
21.690 43176 0.61%
21.680 89276 1.26%
21.670 56048 0.79%
21.660 58200 0.82%
21.650 86900 1.23%
21.640 9800 0.14%
21.630 146800 2.08%
21.620 89600 1.27%
21.610 32800 0.46%
21.600 137400 1.95%
21.590 23700 0.34%
21.580 65200 0.92%
21.570 13600 0.19%
21.560 47600 0.67%
21.550 42400 0.60%
21.540 11800 0.17%
21.530 50700 0.72%
21.520 89800 1.27%
21.510 31600 0.45%
21.500 58900 0.83%
21.490 53100 0.75%
21.480 27900 0.39%
21.470 23000 0.33%
21.460 72100 1.02%
21.450 39900 0.56%
21.440 43100 0.61%
21.430 7300 0.10%
21.420 37500 0.53%
21.410 63800 0.90%
21.400 59300 0.84%
21.390 35300 0.50%
21.380 43700 0.62%
21.370 42300 0.60%
21.360 46800 0.66%
21.350 34100 0.48%
21.340 14100 0.20%
21.330 14700 0.21%
21.320 50476 0.71%
21.310 79624 1.13%
21.300 98300 1.39%
21.290 32800 0.46%
21.280 73700 1.04%
21.270 94400 1.34%
21.260 58400 0.83%
21.250 103600 1.47%
21.240 216000 3.06%
21.230 146600 2.08%
21.220 151900 2.15%
21.210 169500 2.40%
21.200 273300 3.87%
21.190 136500 1.93%
21.180 158600 2.25%
21.170 169100 2.39%
21.160 159700 2.26%
21.150 101600 1.44%
21.140 30000 0.42%
21.130 31700 0.45%
21.120 54000 0.76%
21.110 6800 0.10%
21.100 23200 0.33%
21.090 5800 0.08%
21.080 11200 0.16%
21.070 100 0.00%
21.060 55600 0.79%