投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002215.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.230 322200 0.68%
9.220 202100 0.43%
9.210 945500 2.00%
9.200 513700 1.08%
9.190 665100 1.40%
9.180 508400 1.07%
9.170 394200 0.83%
9.160 409800 0.87%
9.150 789600 1.67%
9.140 950400 2.01%
9.130 759700 1.60%
9.120 748700 1.58%
9.110 407500 0.86%
9.100 575600 1.22%
9.090 1495400 3.16%
9.080 1396056 2.95%
9.070 1444700 3.05%
9.060 1400352 2.96%
9.050 2514400 5.31%
9.040 944672 2.00%
9.030 1163828 2.46%
9.020 1401900 2.96%
9.010 2247600 4.75%
9.000 1466400 3.10%
8.990 934700 1.97%
8.980 1210560 2.56%
8.970 1069905 2.26%
8.960 1106300 2.34%
8.950 850100 1.80%
8.940 876700 1.85%
8.930 1086000 2.29%
8.920 929900 1.96%
8.910 1735100 3.66%
8.900 1279400 2.70%
8.890 415400 0.88%
8.880 666400 1.41%
8.870 336600 0.71%
8.860 442400 0.93%
8.850 578400 1.22%
8.840 432000 0.91%
8.830 1060200 2.24%
8.820 460200 0.97%
8.810 705800 1.49%
8.800 793900 1.68%
8.790 245400 0.52%
8.780 185600 0.39%
8.770 247300 0.52%
8.760 519400 1.10%
8.750 218600 0.46%
8.740 160700 0.34%
8.730 152900 0.32%
8.720 488400 1.03%
8.710 134100 0.28%
8.700 3700700 7.82%
8.690 248300 0.52%
8.680 410600 0.87%