成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
21.620 | 321400 | 0.21% | |
21.610 | 304900 | 0.20% | |
21.600 | 188900 | 0.13% | |
21.590 | 352100 | 0.23% | |
21.580 | 198300 | 0.13% | |
21.570 | 269300 | 0.18% | |
21.560 | 116600 | 0.08% | |
21.550 | 237900 | 0.16% | |
21.540 | 80900 | 0.05% | |
21.530 | 4391801 | 2.92% | |
21.520 | 55600 | 0.04% | |
21.510 | 138600 | 0.09% | |
21.500 | 435900 | 0.29% | |
21.490 | 838700 | 0.56% | |
21.480 | 206600 | 0.14% | |
21.470 | 13800 | 0.01% | |
21.460 | 240200 | 0.16% | |
21.450 | 369000 | 0.25% | |
21.440 | 353800 | 0.24% | |
21.430 | 15900 | 0.01% | |
21.420 | 242400 | 0.16% | |
21.410 | 99200 | 0.07% | |
21.400 | 755700 | 0.50% | |
21.390 | 371710 | 0.25% | |
21.380 | 207800 | 0.14% | |
21.370 | 221100 | 0.15% | |
21.360 | 671910 | 0.45% | |
21.350 | 486980 | 0.32% | |
21.340 | 149500 | 0.10% | |
21.330 | 448200 | 0.30% | |
21.320 | 286900 | 0.19% | |
21.310 | 356200 | 0.24% | |
21.300 | 967500 | 0.64% | |
21.290 | 179200 | 0.12% | |
21.280 | 157300 | 0.10% | |
21.270 | 321100 | 0.21% | |
21.260 | 1031198 | 0.69% | |
21.250 | 933300 | 0.62% | |
21.240 | 383400 | 0.25% | |
21.230 | 311700 | 0.21% | |
21.220 | 773450 | 0.51% | |
21.210 | 636600 | 0.42% | |
21.200 | 1259800 | 0.84% | |
21.190 | 354000 | 0.24% | |
21.180 | 1247250 | 0.83% | |
21.170 | 1043400 | 0.69% | |
21.160 | 1171100 | 0.78% | |
21.150 | 1164285 | 0.77% | |
21.140 | 805000 | 0.53% | |
21.130 | 893900 | 0.59% | |
21.120 | 1069700 | 0.71% | |
21.110 | 183300 | 0.12% | |
21.100 | 880000 | 0.58% | |
21.090 | 1199000 | 0.80% | |
21.080 | 794500 | 0.53% | |
21.070 | 567900 | 0.38% | |
21.060 | 356100 | 0.24% | |
21.050 | 784700 | 0.52% | |
21.040 | 511900 | 0.34% | |
21.030 | 903760 | 0.60% | |
21.020 | 953501 | 0.63% | |
21.010 | 851650 | 0.57% | |
21.000 | 1636399 | 1.09% | |
20.990 | 876700 | 0.58% | |
20.980 | 903200 | 0.60% | |
20.970 | 579800 | 0.39% | |
20.960 | 473800 | 0.31% | |
20.950 | 890600 | 0.59% | |
20.940 | 383200 | 0.25% | |
20.930 | 464100 | 0.31% | |
20.920 | 652900 | 0.43% | |
20.910 | 501400 | 0.33% | |
20.900 | 1253701 | 0.83% | |
20.890 | 142800 | 0.09% | |
20.880 | 1011700 | 0.67% | |
20.870 | 218100 | 0.14% | |
20.860 | 649962 | 0.43% | |
20.850 | 490011 | 0.33% | |
20.840 | 844700 | 0.56% | |
20.830 | 414900 | 0.28% | |
20.820 | 430400 | 0.29% | |
20.810 | 232901 | 0.15% | |
20.800 | 962399 | 0.64% | |
20.790 | 187799 | 0.12% | |
20.780 | 465500 | 0.31% | |
20.770 | 491400 | 0.33% | |
20.760 | 648500 | 0.43% | |
20.750 | 793300 | 0.53% | |
20.740 | 181600 | 0.12% | |
20.730 | 186200 | 0.12% | |
20.720 | 324100 | 0.22% | |
20.710 | 479700 | 0.32% | |
20.700 | 862300 | 0.57% | |
20.690 | 725200 | 0.48% | |
20.680 | 651200 | 0.43% | |
20.670 | 1209000 | 0.80% | |
20.660 | 827300 | 0.55% | |
20.650 | 730200 | 0.49% | |
20.640 | 283000 | 0.19% | |
20.630 | 301700 | 0.20% | |
20.620 | 196000 | 0.13% | |
20.610 | 336100 | 0.22% | |
20.600 | 869200 | 0.58% | |
20.590 | 588000 | 0.39% | |
20.580 | 223900 | 0.15% | |
20.570 | 229600 | 0.15% | |
20.560 | 540100 | 0.36% | |
20.550 | 935200 | 0.62% | |
20.540 | 417200 | 0.28% | |
20.530 | 723600 | 0.48% | |
20.520 | 604100 | 0.40% | |
20.510 | 631700 | 0.42% | |
20.500 | 592500 | 0.39% | |
20.490 | 831700 | 0.55% | |
20.480 | 565100 | 0.38% | |
20.470 | 550800 | 0.37% | |
20.460 | 693100 | 0.46% | |
20.450 | 684200 | 0.45% | |
20.440 | 483000 | 0.32% | |
20.430 | 492800 | 0.33% | |
20.420 | 620100 | 0.41% | |
20.410 | 583500 | 0.39% | |
20.400 | 1066100 | 0.71% | |
20.390 | 636400 | 0.42% | |
20.380 | 391100 | 0.26% | |
20.370 | 348700 | 0.23% | |
20.360 | 799400 | 0.53% | |
20.350 | 503300 | 0.33% | |
20.340 | 225900 | 0.15% | |
20.330 | 194100 | 0.13% | |
20.320 | 731900 | 0.49% | |
20.310 | 177500 | 0.12% | |
20.300 | 344000 | 0.23% | |
20.290 | 308700 | 0.21% | |
20.280 | 256900 | 0.17% | |
20.270 | 66500 | 0.04% | |
20.260 | 102900 | 0.07% | |
20.250 | 114700 | 0.08% | |
20.240 | 237500 | 0.16% | |
20.230 | 231800 | 0.15% | |
20.220 | 375100 | 0.25% | |
20.210 | 239000 | 0.16% | |
20.200 | 659000 | 0.44% | |
20.190 | 147300 | 0.10% | |
20.180 | 423900 | 0.28% | |
20.170 | 381700 | 0.25% | |
20.160 | 391500 | 0.26% | |
20.150 | 663100 | 0.44% | |
20.140 | 112600 | 0.07% | |
20.130 | 173800 | 0.12% | |
20.120 | 733801 | 0.49% | |
20.110 | 51100 | 0.03% | |
20.100 | 803900 | 0.53% | |
20.090 | 465700 | 0.31% | |
20.080 | 331300 | 0.22% | |
20.070 | 57700 | 0.04% | |
20.060 | 86200 | 0.06% | |
20.050 | 202600 | 0.13% | |
20.040 | 224000 | 0.15% | |
20.030 | 308800 | 0.21% | |
20.020 | 242500 | 0.16% | |
20.010 | 340500 | 0.23% | |
20.000 | 1312100 | 0.87% | |
19.990 | 439900 | 0.29% | |
19.980 | 230300 | 0.15% | |
19.970 | 259800 | 0.17% | |
19.960 | 273000 | 0.18% | |
19.950 | 211500 | 0.14% | |
19.940 | 102300 | 0.07% | |
19.930 | 278100 | 0.18% | |
19.920 | 165900 | 0.11% | |
19.910 | 282600 | 0.19% | |
19.900 | 466100 | 0.31% | |
19.890 | 512700 | 0.34% | |
19.880 | 416701 | 0.28% | |
19.870 | 524300 | 0.35% | |
19.860 | 296101 | 0.20% | |
19.850 | 535100 | 0.36% | |
19.840 | 115300 | 0.08% | |
19.830 | 112200 | 0.07% | |
19.820 | 179200 | 0.12% | |
19.810 | 382399 | 0.25% | |
19.800 | 1195501 | 0.79% | |
19.790 | 1018400 | 0.68% | |
19.780 | 594400 | 0.39% | |
19.770 | 769200 | 0.51% | |
19.760 | 666800 | 0.44% | |
19.750 | 533300 | 0.35% | |
19.740 | 205900 | 0.14% | |
19.730 | 638100 | 0.42% | |
19.720 | 222900 | 0.15% | |
19.710 | 386500 | 0.26% | |
19.700 | 565847 | 0.38% | |
19.690 | 448100 | 0.30% | |
19.680 | 949500 | 0.63% | |
19.670 | 463700 | 0.31% | |
19.660 | 368000 | 0.24% | |
19.650 | 1134600 | 0.75% | |
19.640 | 529200 | 0.35% | |
19.630 | 465500 | 0.31% | |
19.620 | 266400 | 0.18% | |
19.610 | 466100 | 0.31% | |
19.600 | 1060900 | 0.70% | |
19.590 | 1415600 | 0.94% | |
19.580 | 1522200 | 1.01% | |
19.570 | 1074700 | 0.71% | |
19.560 | 1062400 | 0.71% | |
19.550 | 569700 | 0.38% | |
19.540 | 728041 | 0.48% | |
19.530 | 158400 | 0.11% | |
19.520 | 782100 | 0.52% | |
19.510 | 551300 | 0.37% | |
19.500 | 758000 | 0.50% | |
19.490 | 4830400 | 3.21% | |
19.480 | 1125059 | 0.75% | |
19.470 | 281400 | 0.19% | |
19.460 | 503700 | 0.33% | |
19.450 | 47400 | 0.03% | |
19.440 | 850800 | 0.57% | |
19.430 | 329500 | 0.22% | |
19.420 | 4678900 | 3.11% | |
19.410 | 706700 | 0.47% | |
19.400 | 1211900 | 0.81% | |
19.390 | 373000 | 0.25% | |
19.380 | 321100 | 0.21% | |
19.370 | 153000 | 0.10% | |
19.360 | 197200 | 0.13% | |
19.350 | 1152300 | 0.77% | |
19.340 | 239200 | 0.16% | |
19.330 | 494700 | 0.33% | |
19.320 | 221600 | 0.15% | |
19.310 | 389900 | 0.26% | |
19.300 | 664200 | 0.44% | |
19.290 | 764500 | 0.51% | |
19.280 | 414800 | 0.28% | |
19.270 | 422300 | 0.28% | |
19.260 | 191300 | 0.13% | |
19.250 | 461700 | 0.31% | |
19.240 | 226200 | 0.15% | |
19.230 | 177300 | 0.12% | |
19.220 | 1049000 | 0.70% | |
19.210 | 1053800 | 0.70% | |
19.200 | 632500 | 0.42% | |
19.190 | 713100 | 0.47% | |
19.180 | 52300 | 0.03% | |
19.170 | 387500 | 0.26% | |
19.160 | 278758 | 0.19% | |
19.150 | 541800 | 0.36% | |
19.130 | 740800 | 0.49% | |
19.120 | 754800 | 0.50% | |
19.110 | 280841 | 0.19% | |
19.100 | 902300 | 0.60% | |
19.090 | 442200 | 0.29% | |
19.080 | 439200 | 0.29% | |
19.060 | 373300 | 0.25% | |
19.030 | 826200 | 0.55% | |
19.000 | 2837300 | 1.89% | |
18.970 | 635700 | 0.42% | |
18.950 | 559600 | 0.37% | |
18.930 | 297200 | 0.20% | |
18.900 | 588400 | 0.39% |