大港股份(sz002077)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
21.620	321400	0.21%
21.610	304900	0.20%
21.600	188900	0.13%
21.590	352100	0.23%
21.580	198300	0.13%
21.570	269300	0.18%
21.560	116600	0.08%
21.550	237900	0.16%
21.540	80900	0.05%
21.530	4391801	2.92%
21.520	55600	0.04%
21.510	138600	0.09%
21.500	435900	0.29%
21.490	838700	0.56%
21.480	206600	0.14%
21.470	13800	0.01%
21.460	240200	0.16%
21.450	369000	0.25%
21.440	353800	0.24%
21.430	15900	0.01%
21.420	242400	0.16%
21.410	99200	0.07%
21.400	755700	0.50%
21.390	371710	0.25%
21.380	207800	0.14%
21.370	221100	0.15%
21.360	671910	0.45%
21.350	486980	0.32%
21.340	149500	0.10%
21.330	448200	0.30%
21.320	286900	0.19%
21.310	356200	0.24%
21.300	967500	0.64%
21.290	179200	0.12%
21.280	157300	0.10%
21.270	321100	0.21%
21.260	1031198	0.69%
21.250	933300	0.62%
21.240	383400	0.25%
21.230	311700	0.21%
21.220	773450	0.51%
21.210	636600	0.42%
21.200	1259800	0.84%
21.190	354000	0.24%
21.180	1247250	0.83%
21.170	1043400	0.69%
21.160	1171100	0.78%
21.150	1164285	0.77%
21.140	805000	0.53%
21.130	893900	0.59%
21.120	1069700	0.71%
21.110	183300	0.12%
21.100	880000	0.58%
21.090	1199000	0.80%
21.080	794500	0.53%
21.070	567900	0.38%
21.060	356100	0.24%
21.050	784700	0.52%
21.040	511900	0.34%
21.030	903760	0.60%
21.020	953501	0.63%
21.010	851650	0.57%
21.000	1636399	1.09%
20.990	876700	0.58%
20.980	903200	0.60%
20.970	579800	0.39%
20.960	473800	0.31%
20.950	890600	0.59%
20.940	383200	0.25%
20.930	464100	0.31%
20.920	652900	0.43%
20.910	501400	0.33%
20.900	1253701	0.83%
20.890	142800	0.09%
20.880	1011700	0.67%
20.870	218100	0.14%
20.860	649962	0.43%
20.850	490011	0.33%
20.840	844700	0.56%
20.830	414900	0.28%
20.820	430400	0.29%
20.810	232901	0.15%
20.800	962399	0.64%
20.790	187799	0.12%
20.780	465500	0.31%
20.770	491400	0.33%
20.760	648500	0.43%
20.750	793300	0.53%
20.740	181600	0.12%
20.730	186200	0.12%
20.720	324100	0.22%
20.710	479700	0.32%
20.700	862300	0.57%
20.690	725200	0.48%
20.680	651200	0.43%
20.670	1209000	0.80%
20.660	827300	0.55%
20.650	730200	0.49%
20.640	283000	0.19%
20.630	301700	0.20%
20.620	196000	0.13%
20.610	336100	0.22%
20.600	869200	0.58%
20.590	588000	0.39%
20.580	223900	0.15%
20.570	229600	0.15%
20.560	540100	0.36%
20.550	935200	0.62%
20.540	417200	0.28%
20.530	723600	0.48%
20.520	604100	0.40%
20.510	631700	0.42%
20.500	592500	0.39%
20.490	831700	0.55%
20.480	565100	0.38%
20.470	550800	0.37%
20.460	693100	0.46%
20.450	684200	0.45%
20.440	483000	0.32%
20.430	492800	0.33%
20.420	620100	0.41%
20.410	583500	0.39%
20.400	1066100	0.71%
20.390	636400	0.42%
20.380	391100	0.26%
20.370	348700	0.23%
20.360	799400	0.53%
20.350	503300	0.33%
20.340	225900	0.15%
20.330	194100	0.13%
20.320	731900	0.49%
20.310	177500	0.12%
20.300	344000	0.23%
20.290	308700	0.21%
20.280	256900	0.17%
20.270	66500	0.04%
20.260	102900	0.07%
20.250	114700	0.08%
20.240	237500	0.16%
20.230	231800	0.15%
20.220	375100	0.25%
20.210	239000	0.16%
20.200	659000	0.44%
20.190	147300	0.10%
20.180	423900	0.28%
20.170	381700	0.25%
20.160	391500	0.26%
20.150	663100	0.44%
20.140	112600	0.07%
20.130	173800	0.12%
20.120	733801	0.49%
20.110	51100	0.03%
20.100	803900	0.53%
20.090	465700	0.31%
20.080	331300	0.22%
20.070	57700	0.04%
20.060	86200	0.06%
20.050	202600	0.13%
20.040	224000	0.15%
20.030	308800	0.21%
20.020	242500	0.16%
20.010	340500	0.23%
20.000	1312100	0.87%
19.990	439900	0.29%
19.980	230300	0.15%
19.970	259800	0.17%
19.960	273000	0.18%
19.950	211500	0.14%
19.940	102300	0.07%
19.930	278100	0.18%
19.920	165900	0.11%
19.910	282600	0.19%
19.900	466100	0.31%
19.890	512700	0.34%
19.880	416701	0.28%
19.870	524300	0.35%
19.860	296101	0.20%
19.850	535100	0.36%
19.840	115300	0.08%
19.830	112200	0.07%
19.820	179200	0.12%
19.810	382399	0.25%
19.800	1195501	0.79%
19.790	1018400	0.68%
19.780	594400	0.39%
19.770	769200	0.51%
19.760	666800	0.44%
19.750	533300	0.35%
19.740	205900	0.14%
19.730	638100	0.42%
19.720	222900	0.15%
19.710	386500	0.26%
19.700	565847	0.38%
19.690	448100	0.30%
19.680	949500	0.63%
19.670	463700	0.31%
19.660	368000	0.24%
19.650	1134600	0.75%
19.640	529200	0.35%
19.630	465500	0.31%
19.620	266400	0.18%
19.610	466100	0.31%
19.600	1060900	0.70%
19.590	1415600	0.94%
19.580	1522200	1.01%
19.570	1074700	0.71%
19.560	1062400	0.71%
19.550	569700	0.38%
19.540	728041	0.48%
19.530	158400	0.11%
19.520	782100	0.52%
19.510	551300	0.37%
19.500	758000	0.50%
19.490	4830400	3.21%
19.480	1125059	0.75%
19.470	281400	0.19%
19.460	503700	0.33%
19.450	47400	0.03%
19.440	850800	0.57%
19.430	329500	0.22%
19.420	4678900	3.11%
19.410	706700	0.47%
19.400	1211900	0.81%
19.390	373000	0.25%
19.380	321100	0.21%
19.370	153000	0.10%
19.360	197200	0.13%
19.350	1152300	0.77%
19.340	239200	0.16%
19.330	494700	0.33%
19.320	221600	0.15%
19.310	389900	0.26%
19.300	664200	0.44%
19.290	764500	0.51%
19.280	414800	0.28%
19.270	422300	0.28%
19.260	191300	0.13%
19.250	461700	0.31%
19.240	226200	0.15%
19.230	177300	0.12%
19.220	1049000	0.70%
19.210	1053800	0.70%
19.200	632500	0.42%
19.190	713100	0.47%
19.180	52300	0.03%
19.170	387500	0.26%
19.160	278758	0.19%
19.150	541800	0.36%
19.130	740800	0.49%
19.120	754800	0.50%
19.110	280841	0.19%
19.100	902300	0.60%
19.090	442200	0.29%
19.080	439200	0.29%
19.060	373300	0.25%
19.030	826200	0.55%
19.000	2837300	1.89%
18.970	635700	0.42%
18.950	559600	0.37%
18.930	297200	0.20%
18.900	588400	0.39%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002077.SZ)