投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002077.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.620 321400 0.21%
21.610 304900 0.20%
21.600 188900 0.13%
21.590 352100 0.23%
21.580 198300 0.13%
21.570 269300 0.18%
21.560 116600 0.08%
21.550 237900 0.16%
21.540 80900 0.05%
21.530 4391801 2.92%
21.520 55600 0.04%
21.510 138600 0.09%
21.500 435900 0.29%
21.490 838700 0.56%
21.480 206600 0.14%
21.470 13800 0.01%
21.460 240200 0.16%
21.450 369000 0.25%
21.440 353800 0.24%
21.430 15900 0.01%
21.420 242400 0.16%
21.410 99200 0.07%
21.400 755700 0.50%
21.390 371710 0.25%
21.380 207800 0.14%
21.370 221100 0.15%
21.360 671910 0.45%
21.350 486980 0.32%
21.340 149500 0.10%
21.330 448200 0.30%
21.320 286900 0.19%
21.310 356200 0.24%
21.300 967500 0.64%
21.290 179200 0.12%
21.280 157300 0.10%
21.270 321100 0.21%
21.260 1031198 0.69%
21.250 933300 0.62%
21.240 383400 0.25%
21.230 311700 0.21%
21.220 773450 0.51%
21.210 636600 0.42%
21.200 1259800 0.84%
21.190 354000 0.24%
21.180 1247250 0.83%
21.170 1043400 0.69%
21.160 1171100 0.78%
21.150 1164285 0.77%
21.140 805000 0.53%
21.130 893900 0.59%
21.120 1069700 0.71%
21.110 183300 0.12%
21.100 880000 0.58%
21.090 1199000 0.80%
21.080 794500 0.53%
21.070 567900 0.38%
21.060 356100 0.24%
21.050 784700 0.52%
21.040 511900 0.34%
21.030 903760 0.60%
21.020 953501 0.63%
21.010 851650 0.57%
21.000 1636399 1.09%
20.990 876700 0.58%
20.980 903200 0.60%
20.970 579800 0.39%
20.960 473800 0.31%
20.950 890600 0.59%
20.940 383200 0.25%
20.930 464100 0.31%
20.920 652900 0.43%
20.910 501400 0.33%
20.900 1253701 0.83%
20.890 142800 0.09%
20.880 1011700 0.67%
20.870 218100 0.14%
20.860 649962 0.43%
20.850 490011 0.33%
20.840 844700 0.56%
20.830 414900 0.28%
20.820 430400 0.29%
20.810 232901 0.15%
20.800 962399 0.64%
20.790 187799 0.12%
20.780 465500 0.31%
20.770 491400 0.33%
20.760 648500 0.43%
20.750 793300 0.53%
20.740 181600 0.12%
20.730 186200 0.12%
20.720 324100 0.22%
20.710 479700 0.32%
20.700 862300 0.57%
20.690 725200 0.48%
20.680 651200 0.43%
20.670 1209000 0.80%
20.660 827300 0.55%
20.650 730200 0.49%
20.640 283000 0.19%
20.630 301700 0.20%
20.620 196000 0.13%
20.610 336100 0.22%
20.600 869200 0.58%
20.590 588000 0.39%
20.580 223900 0.15%
20.570 229600 0.15%
20.560 540100 0.36%
20.550 935200 0.62%
20.540 417200 0.28%
20.530 723600 0.48%
20.520 604100 0.40%
20.510 631700 0.42%
20.500 592500 0.39%
20.490 831700 0.55%
20.480 565100 0.38%
20.470 550800 0.37%
20.460 693100 0.46%
20.450 684200 0.45%
20.440 483000 0.32%
20.430 492800 0.33%
20.420 620100 0.41%
20.410 583500 0.39%
20.400 1066100 0.71%
20.390 636400 0.42%
20.380 391100 0.26%
20.370 348700 0.23%
20.360 799400 0.53%
20.350 503300 0.33%
20.340 225900 0.15%
20.330 194100 0.13%
20.320 731900 0.49%
20.310 177500 0.12%
20.300 344000 0.23%
20.290 308700 0.21%
20.280 256900 0.17%
20.270 66500 0.04%
20.260 102900 0.07%
20.250 114700 0.08%
20.240 237500 0.16%
20.230 231800 0.15%
20.220 375100 0.25%
20.210 239000 0.16%
20.200 659000 0.44%
20.190 147300 0.10%
20.180 423900 0.28%
20.170 381700 0.25%
20.160 391500 0.26%
20.150 663100 0.44%
20.140 112600 0.07%
20.130 173800 0.12%
20.120 733801 0.49%
20.110 51100 0.03%
20.100 803900 0.53%
20.090 465700 0.31%
20.080 331300 0.22%
20.070 57700 0.04%
20.060 86200 0.06%
20.050 202600 0.13%
20.040 224000 0.15%
20.030 308800 0.21%
20.020 242500 0.16%
20.010 340500 0.23%
20.000 1312100 0.87%
19.990 439900 0.29%
19.980 230300 0.15%
19.970 259800 0.17%
19.960 273000 0.18%
19.950 211500 0.14%
19.940 102300 0.07%
19.930 278100 0.18%
19.920 165900 0.11%
19.910 282600 0.19%
19.900 466100 0.31%
19.890 512700 0.34%
19.880 416701 0.28%
19.870 524300 0.35%
19.860 296101 0.20%
19.850 535100 0.36%
19.840 115300 0.08%
19.830 112200 0.07%
19.820 179200 0.12%
19.810 382399 0.25%
19.800 1195501 0.79%
19.790 1018400 0.68%
19.780 594400 0.39%
19.770 769200 0.51%
19.760 666800 0.44%
19.750 533300 0.35%
19.740 205900 0.14%
19.730 638100 0.42%
19.720 222900 0.15%
19.710 386500 0.26%
19.700 565847 0.38%
19.690 448100 0.30%
19.680 949500 0.63%
19.670 463700 0.31%
19.660 368000 0.24%
19.650 1134600 0.75%
19.640 529200 0.35%
19.630 465500 0.31%
19.620 266400 0.18%
19.610 466100 0.31%
19.600 1060900 0.70%
19.590 1415600 0.94%
19.580 1522200 1.01%
19.570 1074700 0.71%
19.560 1062400 0.71%
19.550 569700 0.38%
19.540 728041 0.48%
19.530 158400 0.11%
19.520 782100 0.52%
19.510 551300 0.37%
19.500 758000 0.50%
19.490 4830400 3.21%
19.480 1125059 0.75%
19.470 281400 0.19%
19.460 503700 0.33%
19.450 47400 0.03%
19.440 850800 0.57%
19.430 329500 0.22%
19.420 4678900 3.11%
19.410 706700 0.47%
19.400 1211900 0.81%
19.390 373000 0.25%
19.380 321100 0.21%
19.370 153000 0.10%
19.360 197200 0.13%
19.350 1152300 0.77%
19.340 239200 0.16%
19.330 494700 0.33%
19.320 221600 0.15%
19.310 389900 0.26%
19.300 664200 0.44%
19.290 764500 0.51%
19.280 414800 0.28%
19.270 422300 0.28%
19.260 191300 0.13%
19.250 461700 0.31%
19.240 226200 0.15%
19.230 177300 0.12%
19.220 1049000 0.70%
19.210 1053800 0.70%
19.200 632500 0.42%
19.190 713100 0.47%
19.180 52300 0.03%
19.170 387500 0.26%
19.160 278758 0.19%
19.150 541800 0.36%
19.130 740800 0.49%
19.120 754800 0.50%
19.110 280841 0.19%
19.100 902300 0.60%
19.090 442200 0.29%
19.080 439200 0.29%
19.060 373300 0.25%
19.030 826200 0.55%
19.000 2837300 1.89%
18.970 635700 0.42%
18.950 559600 0.37%
18.930 297200 0.20%
18.900 588400 0.39%