投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000615.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
11.270 88900 0.24%
11.260 2800 0.01%
11.250 180000 0.48%
11.230 11900 0.03%
11.220 47600 0.13%
11.210 76700 0.20%
11.200 128100 0.34%
11.190 54200 0.14%
11.180 116200 0.31%
11.170 145200 0.39%
11.160 198000 0.53%
11.150 247500 0.66%
11.140 113900 0.30%
11.130 24400 0.07%
11.120 284500 0.76%
11.110 596300 1.59%
11.100 685500 1.83%
11.090 531400 1.42%
11.080 543200 1.45%
11.070 846600 2.26%
11.060 1373700 3.67%
11.050 1213800 3.24%
11.040 890300 2.38%
11.030 648700 1.73%
11.020 802800 2.14%
11.010 341700 0.91%
11.000 1359600 3.63%
10.990 422500 1.13%
10.980 566400 1.51%
10.970 549900 1.47%
10.960 931900 2.49%
10.950 717400 1.92%
10.940 1488120 3.97%
10.930 1157900 3.09%
10.920 2127500 5.68%
10.910 2807800 7.50%
10.900 2634000 7.04%
10.890 1912499 5.11%
10.880 3224300 8.61%
10.870 1478300 3.95%
10.860 689200 1.84%
10.850 621220 1.66%
10.840 1044180 2.79%
10.830 739300 1.97%
10.820 235300 0.63%
10.810 492000 1.31%
10.800 318300 0.85%
10.790 127200 0.34%
10.780 429200 1.15%
10.770 488300 1.30%
10.760 245200 0.65%
10.750 403600 1.08%
10.740 34600 0.09%