投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603739.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.850 77200 0.34%
13.840 287380 1.27%
13.830 291100 1.28%
13.820 382700 1.68%
13.810 312880 1.38%
13.800 389000 1.71%
13.790 369900 1.63%
13.780 813451 3.58%
13.770 1215898 5.35%
13.760 950051 4.18%
13.750 784300 3.45%
13.740 558300 2.46%
13.730 609761 2.68%
13.720 691300 3.04%
13.710 807000 3.55%
13.700 1269040 5.59%
13.690 950240 4.18%
13.680 503349 2.22%
13.670 672800 2.96%
13.660 134800 0.59%
13.650 142600 0.63%
13.640 254100 1.12%
13.630 266900 1.17%
13.620 131500 0.58%
13.610 577000 2.54%
13.600 354500 1.56%
13.590 236200 1.04%
13.580 241200 1.06%
13.570 347200 1.53%
13.560 100900 0.44%
13.550 112500 0.50%
13.540 20000 0.09%
13.530 4200 0.02%
13.520 33200 0.15%
13.510 11000 0.05%
13.500 99600 0.44%
13.490 206500 0.91%
13.480 64600 0.28%
13.470 300300 1.32%
13.460 209600 0.92%
13.450 140100 0.62%
13.440 87800 0.39%
13.430 109600 0.48%
13.420 85100 0.37%
13.410 97300 0.43%
13.400 176500 0.78%
13.390 99300 0.44%
13.380 56700 0.25%
13.370 48000 0.21%
13.360 62800 0.28%
13.350 112200 0.49%
13.340 21300 0.09%
13.330 69600 0.31%
13.320 142400 0.63%
13.310 84700 0.37%
13.300 163300 0.72%
13.290 114900 0.51%
13.280 38300 0.17%
13.270 180900 0.80%
13.260 268300 1.18%
13.250 120400 0.53%
13.240 86000 0.38%
13.230 230440 1.01%
13.220 288300 1.27%
13.210 302500 1.33%
13.200 231000 1.02%
13.190 91600 0.40%
13.180 135400 0.60%
13.170 293600 1.29%
13.160 186900 0.82%
13.150 342800 1.51%
13.140 315100 1.39%
13.130 341500 1.50%
13.120 331860 1.46%
13.110 130640 0.58%
13.100 123300 0.54%
13.090 104360 0.46%
13.080 88300 0.39%
13.070 36400 0.16%
13.060 101800 0.45%
13.050 24400 0.11%
13.040 68100 0.30%
13.030 39400 0.17%
13.020 49500 0.22%
13.010 36600 0.16%
13.000 57100 0.25%
12.990 79700 0.35%
12.980 40300 0.18%
12.970 125000 0.55%
12.960 60200 0.27%
12.950 172800 0.76%
12.930 800 0.00%
12.920 9400 0.04%
12.910 30800 0.14%
12.900 96300 0.42%