| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.20 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.20 | 0.00% | -0.01 | 108 | 153,360 | 卖盘 |
| 14:59:57 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 14.21 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:58:15 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:45 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 14.21 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 14.21 | +0.07% | -- | 59 | 83,839 | 卖盘 |
| 14:56:46 | 14.21 | +0.07% | +0.01 | 18 | 25,578 | 卖盘 |
| 14:56:43 | 14.20 | 0.00% | -0.06 | 23 | 32,660 | 卖盘 |
| 14:56:40 | 14.26 | +0.42% | +0.05 | 1 | 1,426 | 买盘 |
| 14:56:36 | 14.21 | +0.07% | -0.05 | 14 | 19,894 | 卖盘 |
| 14:56:34 | 14.26 | +0.42% | +0.01 | 35 | 49,910 | 买盘 |
| 14:56:31 | 14.25 | +0.35% | +0.05 | 89 | 126,825 | 买盘 |
| 14:56:19 | 14.20 | 0.00% | -- | 12 | 17,040 | 卖盘 |
| 14:56:10 | 14.20 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 14.20 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:04 | 14.20 | 0.00% | -0.03 | 2 | 2,840 | 卖盘 |
| 14:56:01 | 14.23 | +0.21% | +0.02 | 1 | 1,423 | 买盘 |
| 14:55:58 | 14.21 | +0.07% | -0.02 | 1 | 1,421 | 卖盘 |
| 14:55:55 | 14.23 | +0.21% | -- | 13 | 18,499 | 买盘 |
| 14:55:49 | 14.23 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:55:46 | 14.23 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:55:43 | 14.23 | +0.21% | +0.02 | 50 | 71,150 | 买盘 |
| 14:55:37 | 14.21 | +0.07% | -- | 23 | 32,683 | 卖盘 |
| 14:55:25 | 14.21 | +0.07% | -0.01 | 4 | 5,684 | 中性盘 |
| 14:55:22 | 14.22 | +0.14% | -- | 5 | 7,110 | 买盘 |
| 14:55:13 | 14.22 | +0.14% | +0.01 | 11 | 15,642 | 买盘 |
| 14:55:01 | 14.21 | +0.07% | -- | 4 | 5,684 | 买盘 |
| 14:54:43 | 14.21 | +0.07% | -- | 1 | 1,421 | 买盘 |
| 14:54:39 | 14.21 | +0.07% | -- | 2 | 2,842 | 买盘 |
| 14:54:37 | 14.21 | +0.07% | -- | 1 | 1,421 | 买盘 |
| 14:54:34 | 14.21 | +0.07% | -- | 18 | 25,578 | 买盘 |
| 14:54:31 | 14.21 | +0.07% | -0.01 | 3 | 4,263 | 卖盘 |
| 14:54:28 | 14.22 | +0.14% | -- | 0 | 0 | 买盘 |
| 14:54:25 | 14.22 | +0.14% | +0.01 | 10 | 14,220 | 买盘 |
| 14:54:18 | 14.21 | +0.07% | -- | 1 | 1,421 | 中性盘 |
| 14:54:16 | 14.21 | +0.07% | -- | 47 | 66,787 | 买盘 |
| 14:54:13 | 14.21 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:54:06 | 14.21 | +0.07% | +0.01 | 1 | 1,421 | 买盘 |
| 14:54:04 | 14.20 | 0.00% | -- | 40 | 56,800 | 卖盘 |
| 14:53:58 | 14.20 | 0.00% | -- | 17 | 24,140 | 买盘 |
| 14:53:54 | 14.20 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:53:51 | 14.20 | 0.00% | -0.01 | 39 | 55,380 | 卖盘 |
| 14:53:37 | 14.21 | +0.07% | -- | 1 | 1,421 | 买盘 |
| 14:53:34 | 14.21 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:53:30 | 14.21 | +0.07% | -- | 32 | 45,472 | 买盘 |
| 14:53:28 | 14.21 | +0.07% | +0.01 | 2 | 2,842 | 买盘 |
| 14:53:13 | 14.20 | 0.00% | -0.01 | 1 | 1,420 | 中性盘 |
| 14:53:10 | 14.21 | +0.07% | +0.01 | 2 | 2,842 | 买盘 |
| 14:53:07 | 14.20 | 0.00% | -- | 58 | 82,360 | 买盘 |
| 14:52:43 | 14.20 | 0.00% | -- | 4 | 5,680 | 买盘 |
| 14:52:40 | 14.20 | 0.00% | -- | 4 | 5,680 | 买盘 |
| 14:52:37 | 14.20 | 0.00% | +0.01 | 2 | 2,840 | 买盘 |
| 14:52:34 | 14.19 | -0.07% | -- | 4 | 5,676 | 中性盘 |
| 14:52:30 | 14.19 | -0.07% | -- | 22 | 31,218 | 卖盘 |
| 14:52:19 | 14.19 | -0.07% | -- | 1 | 1,419 | 卖盘 |
| 14:52:15 | 14.19 | -0.07% | -- | 2 | 2,838 | 卖盘 |
| 14:52:10 | 14.19 | -0.07% | -- | 13 | 18,447 | 卖盘 |
| 14:51:58 | 14.19 | -0.07% | -0.01 | 1 | 1,419 | 卖盘 |
| 14:51:49 | 14.20 | 0.00% | -0.01 | 3 | 4,260 | 中性盘 |
