投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603239.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.680 300 0.01%
15.670 100 0.00%
15.600 400 0.01%
15.530 3700 0.11%
15.520 14800 0.46%
15.510 12300 0.38%
15.500 36300 1.12%
15.490 2500 0.08%
15.480 12500 0.39%
15.470 3600 0.11%
15.450 2000 0.06%
15.440 48700 1.50%
15.430 6300 0.19%
15.420 18500 0.57%
15.410 65200 2.01%
15.400 52600 1.62%
15.390 27500 0.85%
15.380 81800 2.52%
15.370 1200 0.04%
15.350 12900 0.40%
15.310 9500 0.29%
15.300 62400 1.92%
15.290 18100 0.56%
15.280 18100 0.56%
15.270 8800 0.27%
15.260 27200 0.84%
15.250 900 0.03%
15.240 100 0.00%
15.230 9600 0.30%
15.220 32900 1.01%
15.210 26000 0.80%
15.200 47300 1.46%
15.190 100000 3.08%
15.180 43200 1.33%
15.170 48800 1.50%
15.160 102900 3.17%
15.150 102700 3.17%
15.140 55600 1.71%
15.130 23800 0.73%
15.120 51700 1.59%
15.110 56900 1.75%
15.100 161100 4.97%
15.090 55600 1.71%
15.080 254700 7.85%
15.070 8900 0.27%
15.060 25200 0.78%
15.050 137700 4.24%
15.040 2100 0.06%
15.030 10700 0.33%
15.020 15000 0.46%
15.010 56500 1.74%
15.000 52900 1.63%
14.990 28200 0.87%
14.980 13300 0.41%
14.970 12100 0.37%
14.960 20700 0.64%
14.950 10900 0.34%
14.940 47200 1.46%
14.930 151100 4.66%
14.920 103290 3.18%
14.910 149510 4.61%
14.900 211100 6.51%
14.890 144800 4.46%
14.880 44300 1.37%
14.870 25400 0.78%
14.860 2700 0.08%
14.850 34900 1.08%
14.830 23200 0.72%
14.820 1600 0.05%
14.810 6000 0.18%
14.800 66700 2.06%
14.790 29800 0.92%
14.780 3300 0.10%
14.770 18300 0.56%
14.760 23200 0.72%
14.750 9800 0.30%
14.740 1400 0.04%
14.720 27500 0.85%
14.710 1300 0.04%
14.690 2200 0.07%