投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江仙通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603239.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.37+1.64%--00
买盘
15:00:0012.37+1.64%--00
买盘
14:59:5312.37+1.64%--1012,370
买盘
14:59:3212.37+1.64%+0.0333,711
买盘
14:59:2612.34+1.40%-0.0367,404
卖盘
14:59:2312.37+1.64%--4049,480
买盘
14:59:1112.37+1.64%--11,237
买盘
14:58:5912.37+1.64%+0.0478,659
买盘
14:58:2612.33+1.31%--00
卖盘
14:58:0512.33+1.31%-0.044454,252
卖盘
14:57:5912.37+1.64%+0.011923,503
买盘
14:57:5612.36+1.56%--11,236
卖盘
14:57:5312.36+1.56%+0.0111,236

中性盘

14:57:5012.35+1.48%--56,175
卖盘
14:57:3812.35+1.48%--00

中性盘

14:57:3512.35+1.48%-0.021214,820
卖盘
14:57:2012.37+1.64%+0.0233,711
买盘
14:57:1712.35+1.48%--00
卖盘
14:57:1112.35+1.48%--00

中性盘

14:57:0112.35+1.48%-0.031619,760
卖盘
14:56:2912.38+1.73%--33,714
买盘
14:56:2212.38+1.73%+0.011619,808
买盘
14:56:0812.37+1.64%+0.025061,850
买盘
14:56:0412.35+1.48%--00

中性盘

14:56:0112.35+1.48%-0.0233,705
卖盘
14:55:4012.37+1.64%--11,237
买盘
14:55:3412.37+1.64%--33,711
买盘
14:55:1612.37+1.64%--2125,977
卖盘
14:55:0112.37+1.64%-0.0189,896
卖盘
14:54:5512.38+1.73%+0.0189,904
买盘
14:54:5212.37+1.64%--11,237
卖盘
14:54:4012.37+1.64%--1012,370
卖盘
14:54:3412.37+1.64%--11,237
卖盘
14:54:2812.37+1.64%--11,237
卖盘
14:54:2512.37+1.64%-0.0111,237
卖盘
14:54:2212.38+1.73%+0.011923,522
买盘
14:53:4612.37+1.64%--22,474
卖盘
14:53:2212.37+1.64%+0.041012,370
买盘
14:53:1012.33+1.31%--00
卖盘
14:53:0712.33+1.31%--4859,184
买盘
14:52:5812.33+1.31%--89,864
买盘
14:52:5512.33+1.31%-0.04176217,008
卖盘
14:51:4612.37+1.64%+0.021012,370
买盘
14:51:2812.35+1.48%-0.0311,235
卖盘
14:50:2412.38+1.73%--33,714
买盘
14:50:2112.38+1.73%--00
买盘
14:50:1212.38+1.73%--2935,902
买盘
14:50:0312.38+1.73%+0.011721,046
买盘
14:49:4812.37+1.64%--00

中性盘

14:49:3012.37+1.64%--00

中性盘

14:49:2112.37+1.64%--2530,925
买盘
14:49:1212.37+1.64%-0.0156,185
卖盘
14:49:0012.38+1.73%--56,190
买盘
14:48:4212.38+1.73%--1214,856
买盘
14:48:3612.38+1.73%+0.046580,470
买盘
14:48:3312.34+1.40%--00
卖盘
14:48:3012.34+1.40%-0.0456,170
卖盘
14:48:2712.38+1.73%--00
买盘
14:47:5112.38+1.73%--7795,326
买盘
14:47:4812.38+1.73%+0.012024,760
买盘
14:47:4512.37+1.64%--89,896
卖盘
14:47:3912.37+1.64%-0.0211,237
卖盘
14:47:0912.39+1.81%--00
买盘
14:46:4212.39+1.81%--00
买盘
14:46:1212.39+1.81%--00
买盘
14:46:0612.39+1.81%+0.015061,950
买盘
14:46:0012.38+1.73%--44,952
买盘
14:45:5412.38+1.73%+0.013037,140
买盘
14:45:4512.37+1.64%--00

中性盘

14:45:3912.37+1.64%-0.011619,792
买盘
14:45:3312.38+1.73%--00
买盘
14:45:3012.38+1.73%+0.013847,044
买盘
14:45:2412.37+1.64%--00

中性盘

14:45:1812.37+1.64%+0.0189,896
买盘
14:45:1212.36+1.56%-0.0156,180
买盘
14:45:0312.37+1.64%+0.027592,775
买盘
14:44:4812.35+1.48%--3037,050
买盘
14:44:0112.35+1.48%--3037,050

中性盘

明细下载