投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江仙通 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603239.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0014.83-5.12%+0.0500
买盘
15:00:0014.78-5.44%--00
买盘
15:00:0014.78-5.44%-0.022029,560
卖盘
14:59:5114.80-5.31%--22,960
买盘
14:59:4814.80-5.31%--3044,400
买盘
14:59:3914.80-5.31%-0.08116171,680
卖盘
14:59:2714.88-4.80%--4262,496
买盘
14:59:1214.88-4.80%--5074,400

中性盘

14:59:0914.88-4.80%--1217,856
卖盘
14:59:0314.88-4.80%--913,392
卖盘
14:59:0014.88-4.80%--34,464
卖盘
14:58:5714.88-4.80%--57,440
卖盘
14:58:4214.88-4.80%+0.0871105,648
买盘
14:58:2714.80-5.31%-0.0857,400
卖盘
14:58:2114.88-4.80%--913,392
买盘
14:58:0914.88-4.80%--22,976
买盘
14:58:0314.88-4.80%--913,392
卖盘
14:57:4514.88-4.80%+0.0894139,872
买盘
14:57:3914.80-5.31%--11,480
买盘
14:57:3614.80-5.31%--00
买盘
14:57:3314.80-5.31%--11,480
买盘
14:57:2414.80-5.31%-0.035276,960
卖盘
14:57:1814.83-5.12%+0.0368100,844
买盘
14:57:0014.80-5.31%--45,920
卖盘
14:56:5414.80-5.31%+0.03122180,560
买盘
14:56:3914.77-5.50%+0.02811,816
买盘
14:56:3614.75-5.63%--2029,500
卖盘
14:56:3314.75-5.63%--1217,700
卖盘
14:56:3014.75-5.63%--3044,250
卖盘
14:56:2714.75-5.63%-0.022739,825
卖盘
14:56:2414.77-5.50%--00

中性盘

14:56:2114.77-5.50%--57,385
买盘
14:56:1514.77-5.50%--2638,402
买盘
14:56:1214.77-5.50%--68,862
买盘
14:56:0614.77-5.50%--11,477
买盘
14:55:5714.77-5.50%-0.0377113,729
卖盘
14:55:5114.80-5.31%+0.032131,080
买盘
14:55:4814.77-5.50%-0.025073,850
卖盘
14:55:4514.79-5.37%+0.0211,479
买盘
14:55:4214.77-5.50%-0.031014,770
卖盘
14:55:3314.80-5.31%--00
买盘
14:55:2714.80-5.31%--34,440
买盘
14:55:2114.80-5.31%+0.016596,200
买盘
14:55:1814.79-5.37%--2942,891
卖盘
14:55:0914.79-5.37%-0.012029,580
卖盘
14:55:0614.80-5.31%+0.011014,800
买盘
14:55:0314.79-5.37%--913,311
卖盘
14:55:0014.79-5.37%--96141,984
卖盘
14:54:5714.79-5.37%--6799,093
买盘
14:54:3914.79-5.37%-0.013856,202
买盘
14:54:2414.80-5.31%--00
买盘
14:54:2114.80-5.31%+0.061319,240
买盘
14:54:1214.74-5.69%-0.061116,214
卖盘
14:54:0914.80-5.31%+0.016291,760
卖盘
14:54:0314.79-5.37%+0.053856,202
买盘
14:54:0014.74-5.69%-0.0634,422
卖盘
14:53:5714.80-5.31%--00

中性盘

14:53:5414.80-5.31%--00
买盘
14:53:5114.80-5.31%--57,400
买盘
14:53:4814.80-5.31%--00
买盘
14:53:4514.80-5.31%--190281,200
卖盘
14:53:3914.80-5.31%-0.012029,600
卖盘
14:53:2714.81-5.25%--00
买盘
14:53:2414.81-5.25%+0.092435,544
买盘
14:53:1814.72-5.82%--34,416
买盘
14:53:1514.72-5.82%-0.0434,416
买盘
14:53:0914.76-5.57%--93137,268
卖盘
14:53:0614.76-5.57%--1522,140
卖盘
14:53:0314.76-5.57%--3653,136
卖盘
14:53:0014.76-5.57%+0.0488129,888
买盘
14:52:5314.72-5.82%--1522,080
买盘
14:52:4714.72-5.82%--1014,720
买盘
14:52:4414.72-5.82%--11,472
买盘
14:52:4114.72-5.82%--75110,400
卖盘
14:52:3814.72-5.82%--1725,024
卖盘
14:52:3214.72-5.82%--4261,824
卖盘
14:52:2914.72-5.82%--4363,296
卖盘
14:52:2614.72-5.82%+0.034769,184
买盘
14:52:2314.69-6.01%-0.022232,318
卖盘
14:52:1714.71-5.89%-0.011319,123
卖盘
14:52:0814.72-5.82%--811,776
买盘
14:52:0214.72-5.82%-0.031116,192
卖盘
14:51:5014.75-5.63%--11,475
买盘
14:51:4714.75-5.63%-0.03811,800
卖盘
14:51:4114.78-5.44%-0.0211,478
买盘
14:51:3814.80-5.31%--00
买盘
14:51:3214.80-5.31%--1217,760
卖盘
14:51:2614.80-5.31%+0.0268,880
买盘
14:51:2314.78-5.44%-0.023247,296
卖盘
14:51:2014.80-5.31%--1014,800
买盘
14:51:0814.80-5.31%--22,960
买盘
14:51:0514.80-5.31%--4769,560
卖盘
14:51:0214.80-5.31%--1420,720
卖盘
14:50:5014.80-5.31%--45,920
卖盘
14:50:4714.80-5.31%--22,960
买盘
14:50:4414.80-5.31%--3450,320
买盘
14:50:4114.80-5.31%-0.012537,000
卖盘
14:50:3514.81-5.25%--1217,772
卖盘
14:50:3214.81-5.25%--2435,544

中性盘

明细下载