今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 14.89 | -1.33% | -- | 0 | 0 | 买盘 |
15:00:01 | 14.89 | -1.33% | -0.01 | 454 | 676,006 | 卖盘 |
14:57:02 | 14.90 | -1.26% | -- | 0 | 0 | 买盘 |
14:56:56 | 14.90 | -1.26% | -- | 7 | 10,430 | 买盘 |
14:56:53 | 14.90 | -1.26% | -- | 1 | 1,490 | 买盘 |
14:56:50 | 14.90 | -1.26% | -- | 1 | 1,490 | 买盘 |
14:56:47 | 14.90 | -1.26% | -- | 5 | 7,450 | 买盘 |
14:56:44 | 14.90 | -1.26% | -- | 3 | 4,470 | 买盘 |
14:56:41 | 14.90 | -1.26% | +0.01 | 31 | 46,190 | 买盘 |
14:56:38 | 14.89 | -1.33% | -0.02 | 35 | 52,115 | 卖盘 |
14:56:35 | 14.91 | -1.19% | +0.01 | 85 | 126,735 | 买盘 |
14:56:32 | 14.90 | -1.26% | -- | 1 | 1,490 | 中性盘 |
14:56:29 | 14.90 | -1.26% | -- | 4 | 5,960 | 买盘 |
14:56:26 | 14.90 | -1.26% | -- | 115 | 171,350 | 买盘 |
14:56:23 | 14.90 | -1.26% | -- | 5 | 7,450 | 买盘 |
14:56:20 | 14.90 | -1.26% | -- | 5 | 7,450 | 买盘 |
14:56:14 | 14.90 | -1.26% | -- | 25 | 37,250 | 买盘 |
14:56:11 | 14.90 | -1.26% | -- | 5 | 7,450 | 买盘 |
14:56:08 | 14.90 | -1.26% | +0.01 | 1 | 1,490 | 买盘 |
14:56:05 | 14.89 | -1.33% | -- | 2 | 2,978 | 卖盘 |
14:56:02 | 14.89 | -1.33% | -- | 17 | 25,313 | 卖盘 |
14:55:59 | 14.89 | -1.33% | -- | 3 | 4,467 | 卖盘 |
14:55:56 | 14.89 | -1.33% | -0.01 | 1 | 1,489 | 卖盘 |
14:55:53 | 14.90 | -1.26% | +0.01 | 9 | 13,410 | 买盘 |
14:55:50 | 14.89 | -1.33% | -- | 1 | 1,489 | 卖盘 |
14:55:44 | 14.89 | -1.33% | -0.01 | 1 | 1,489 | 卖盘 |
14:55:41 | 14.90 | -1.26% | +0.01 | 4 | 5,960 | 买盘 |
14:55:38 | 14.89 | -1.33% | -- | 6 | 8,934 | 卖盘 |
14:55:35 | 14.89 | -1.33% | -- | 114 | 169,746 | 卖盘 |
14:55:32 | 14.89 | -1.33% | -- | 15 | 22,335 | 卖盘 |
14:55:26 | 14.89 | -1.33% | -- | 58 | 86,362 | 卖盘 |
14:55:23 | 14.89 | -1.33% | -- | 11 | 16,379 | 卖盘 |
14:55:20 | 14.89 | -1.33% | -0.01 | 3 | 4,467 | 卖盘 |
14:55:17 | 14.90 | -1.26% | -- | 8 | 11,920 | 买盘 |
14:55:14 | 14.90 | -1.26% | -- | 1 | 1,490 | 买盘 |
14:55:05 | 14.90 | -1.26% | -- | 4 | 5,960 | 买盘 |
14:55:02 | 14.90 | -1.26% | -- | 15 | 22,350 | 买盘 |
14:54:59 | 14.90 | -1.26% | -- | 17 | 25,330 | 卖盘 |
14:54:56 | 14.90 | -1.26% | -- | 76 | 113,240 | 卖盘 |
14:54:50 | 14.90 | -1.26% | -0.01 | 1 | 1,490 | 卖盘 |
14:54:47 | 14.91 | -1.19% | +0.01 | 19 | 28,329 | 买盘 |
14:54:41 | 14.90 | -1.26% | -- | 7 | 10,430 | 卖盘 |
14:54:35 | 14.90 | -1.26% | -- | 34 | 50,660 | 买盘 |
14:54:29 | 14.90 | -1.26% | -- | 34 | 50,660 | 卖盘 |
14:54:26 | 14.90 | -1.26% | -- | 23 | 34,270 | 卖盘 |
14:54:26 | 14.90 | -1.26% | -- | 23 | 34,270 | 中性盘 |