| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.71 | +0.06% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 15.71 | +0.06% | -- | 221 | 347,191 | 卖盘 |
| 14:58:01 | 15.71 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 15.71 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 15.71 | +0.06% | -- | 7 | 10,997 | 买盘 |
| 14:56:59 | 15.71 | +0.06% | -- | 8 | 12,568 | 买盘 |
| 14:56:56 | 15.71 | +0.06% | -- | 13 | 20,423 | 买盘 |
| 14:56:47 | 15.71 | +0.06% | -- | 5 | 7,855 | 买盘 |
| 14:56:44 | 15.71 | +0.06% | -- | 1 | 1,571 | 买盘 |
| 14:56:38 | 15.71 | +0.06% | -- | 51 | 80,121 | 买盘 |
| 14:56:32 | 15.71 | +0.06% | -- | 23 | 36,133 | 买盘 |
| 14:56:29 | 15.71 | +0.06% | +0.01 | 26 | 40,846 | 买盘 |
| 14:56:26 | 15.70 | 0.00% | -0.01 | 3 | 4,710 | 卖盘 |
| 14:56:17 | 15.71 | +0.06% | +0.01 | 5 | 7,855 | 买盘 |
| 14:56:08 | 15.70 | 0.00% | -0.01 | 6 | 9,420 | 卖盘 |
| 14:56:05 | 15.71 | +0.06% | +0.01 | 42 | 65,982 | 买盘 |
| 14:55:56 | 15.70 | 0.00% | -0.01 | 1 | 1,570 | 卖盘 |
| 14:55:50 | 15.71 | +0.06% | +0.01 | 10 | 15,710 | 买盘 |
| 14:55:41 | 15.70 | 0.00% | -0.01 | 2 | 3,140 | 卖盘 |
| 14:55:35 | 15.71 | +0.06% | +0.01 | 6 | 9,426 | 买盘 |
| 14:55:26 | 15.70 | 0.00% | -0.01 | 10 | 15,700 | 卖盘 |
| 14:55:23 | 15.71 | +0.06% | +0.01 | 17 | 26,707 | 中性盘 |
| 14:55:17 | 15.70 | 0.00% | -- | 10 | 15,700 | 卖盘 |
| 14:55:11 | 15.70 | 0.00% | -- | 9 | 14,130 | 卖盘 |
| 14:55:05 | 15.70 | 0.00% | -0.02 | 9 | 14,130 | 卖盘 |
| 14:54:59 | 15.72 | +0.13% | +0.01 | 27 | 42,444 | 买盘 |
| 14:54:56 | 15.71 | +0.06% | -0.01 | 21 | 32,991 | 中性盘 |
| 14:54:53 | 15.72 | +0.13% | +0.01 | 31 | 48,732 | 买盘 |
| 14:54:50 | 15.71 | +0.06% | +0.01 | 7 | 10,997 | 中性盘 |
| 14:54:35 | 15.70 | 0.00% | -0.01 | 9 | 14,130 | 卖盘 |
| 14:54:32 | 15.71 | +0.06% | +0.01 | 117 | 183,807 | 买盘 |
| 14:54:23 | 15.70 | 0.00% | -- | 49 | 76,930 | 买盘 |
| 14:54:20 | 15.70 | 0.00% | +0.01 | 25 | 39,250 | 买盘 |
| 14:54:14 | 15.69 | -0.06% | -0.01 | 1 | 1,569 | 卖盘 |
| 14:54:11 | 15.70 | 0.00% | -- | 3 | 4,710 | 卖盘 |
| 14:54:08 | 15.70 | 0.00% | -- | 3 | 4,710 | 买盘 |
| 14:54:05 | 15.70 | 0.00% | -0.01 | 97 | 152,290 | 卖盘 |
| 14:54:02 | 15.71 | +0.06% | -- | 2 | 3,142 | 买盘 |
| 14:53:56 | 15.71 | +0.06% | +0.01 | 7 | 10,997 | 买盘 |
| 14:53:47 | 15.70 | 0.00% | -- | 4 | 6,280 | 卖盘 |
| 14:53:38 | 15.70 | 0.00% | -0.01 | 4 | 6,280 | 卖盘 |
| 14:53:35 | 15.71 | +0.06% | +0.01 | 6 | 9,426 | 买盘 |
| 14:53:26 | 15.70 | 0.00% | -0.01 | 5 | 7,850 | 卖盘 |
| 14:53:20 | 15.71 | +0.06% | +0.01 | 20 | 31,420 | 买盘 |
| 14:53:17 | 15.70 | 0.00% | -0.01 | 68 | 106,760 | 卖盘 |
| 14:53:05 | 15.71 | +0.06% | -- | 15 | 23,565 | 买盘 |
| 14:53:02 | 15.71 | +0.06% | -- | 4 | 6,284 | 买盘 |
| 14:52:56 | 15.71 | +0.06% | -- | 6 | 9,426 | 买盘 |
| 14:52:50 | 15.71 | +0.06% | -- | 17 | 26,707 | 买盘 |
| 14:52:47 | 15.71 | +0.06% | -- | 12 | 18,852 | 买盘 |
| 14:52:35 | 15.71 | +0.06% | +0.01 | 38 | 59,698 | 买盘 |
| 14:52:29 | 15.70 | 0.00% | -0.01 | 20 | 31,400 | 卖盘 |
| 14:52:08 | 15.71 | +0.06% | +0.01 | 50 | 78,550 | 买盘 |
| 14:52:05 | 15.70 | 0.00% | -- | 20 | 31,400 | 卖盘 |
| 14:51:53 | 15.70 | 0.00% | -- | 12 | 18,840 | 卖盘 |
| 14:51:38 | 15.70 | 0.00% | -0.01 | 1 | 1,570 | 卖盘 |
| 14:51:35 | 15.71 | +0.06% | +0.01 | 7 | 10,997 | 买盘 |
| 14:51:29 | 15.70 | 0.00% | -- | 3 | 4,710 | 中性盘 |
