投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600900.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.710 422400 0.37%
30.700 385700 0.34%
30.670 68000 0.06%
30.640 57100 0.05%
30.630 62000 0.05%
30.600 188800 0.16%
30.580 91900 0.08%
30.550 143000 0.12%
30.540 63900 0.06%
30.520 261500 0.23%
30.510 210600 0.18%
30.490 266900 0.23%
30.450 70200 0.06%
30.440 50600 0.04%
30.430 56000 0.05%
30.410 191500 0.17%
30.380 375900 0.33%
30.360 109200 0.10%
30.350 555400 0.48%
30.340 541900 0.47%
30.330 1269200 1.11%
30.320 244500 0.21%
30.310 464300 0.40%
30.300 520400 0.45%
30.290 188500 0.16%
30.280 374400 0.33%
30.270 94700 0.08%
30.260 193800 0.17%
30.250 106100 0.09%
30.240 82800 0.07%
30.230 489100 0.43%
30.220 1139100 0.99%
30.210 422400 0.37%
30.200 123600 0.11%
30.190 1535115 1.34%
30.180 1199700 1.05%
30.170 1148898 1.00%
30.160 1823300 1.59%
30.150 5401580 4.71%
30.140 2758300 2.41%
30.130 2726239 2.38%
30.120 2921900 2.55%
30.110 2327683 2.03%
30.100 3658319 3.19%
30.090 1901134 1.66%
30.080 2382524 2.08%
30.070 3120399 2.72%
30.060 3530311 3.08%
30.050 4515116 3.94%
30.040 3088649 2.69%
30.030 3582430 3.12%
30.020 3889761 3.39%
30.010 3239314 2.82%
30.000 3394325 2.96%
29.990 2882498 2.51%
29.980 1806990 1.58%
29.970 2267000 1.98%
29.960 2517200 2.19%
29.950 1518450 1.32%
29.940 1606000 1.40%
29.930 1816100 1.58%
29.920 3512100 3.06%
29.910 1854200 1.62%
29.900 2993200 2.61%
29.890 1914600 1.67%
29.880 2404300 2.10%
29.870 2279200 1.99%
29.860 2372827 2.07%
29.850 2418873 2.11%
29.840 2123661 1.85%
29.830 1405388 1.23%
29.820 1009484 0.88%
29.810 1732300 1.51%
29.800 1406055 1.23%
29.790 605700 0.53%
29.780 550100 0.48%
29.770 525500 0.46%
29.760 1452050 1.27%
29.750 1127700 0.98%
29.740 554600 0.48%