投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600391.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.500 45600 0.41%
21.490 293200 2.61%
21.480 501000 4.47%
21.470 184900 1.65%
21.460 402700 3.59%
21.450 205500 1.83%
21.440 183800 1.64%
21.430 22900 0.20%
21.420 97400 0.87%
21.410 503000 4.48%
21.400 306788 2.73%
21.390 309476 2.76%
21.380 180012 1.60%
21.370 62400 0.56%
21.360 31000 0.28%
21.350 96200 0.86%
21.340 96400 0.86%
21.330 162700 1.45%
21.320 148400 1.32%
21.310 294100 2.62%
21.300 312900 2.79%
21.290 225900 2.01%
21.280 57100 0.51%
21.270 59300 0.53%
21.260 178700 1.59%
21.250 179100 1.60%
21.240 59100 0.53%
21.230 90286 0.80%
21.220 192800 1.72%
21.210 19400 0.17%
21.200 3800 0.03%
21.160 6800 0.06%
21.150 31200 0.28%
21.140 38900 0.35%
21.130 31500 0.28%
21.120 14100 0.13%
21.110 9300 0.08%
21.100 35800 0.32%
21.090 21400 0.19%
21.080 84000 0.75%
21.070 20100 0.18%
21.060 55000 0.49%
21.050 96900 0.86%
21.040 126002 1.12%
21.030 98300 0.88%
21.020 42694 0.38%
21.010 28100 0.25%
21.000 104200 0.93%
20.990 109200 0.97%
20.980 43500 0.39%
20.970 54300 0.48%
20.960 73900 0.66%
20.950 40200 0.36%
20.940 1100 0.01%
20.930 3100 0.03%
20.900 80400 0.72%
20.860 42000 0.37%
20.850 20000 0.18%
20.840 8900 0.08%
20.830 700 0.01%
20.820 98700 0.88%
20.810 46200 0.41%
20.800 307473 2.74%
20.790 267500 2.38%
20.780 104538 0.93%
20.770 136300 1.21%
20.760 125650 1.12%
20.750 321591 2.87%
20.740 129210 1.15%
20.730 70300 0.63%
20.720 120500 1.07%
20.710 84700 0.75%
20.700 113391 1.01%
20.690 130464 1.16%
20.680 108700 0.97%
20.670 63301 0.56%
20.660 125800 1.12%
20.650 169400 1.51%
20.640 69000 0.61%
20.630 79800 0.71%
20.620 64200 0.57%
20.610 137300 1.22%
20.600 168800 1.50%
20.590 30700 0.27%
20.580 98900 0.88%
20.570 25500 0.23%
20.560 60900 0.54%
20.550 66900 0.60%
20.540 36900 0.33%
20.530 66600 0.59%
20.520 69500 0.62%
20.510 113600 1.01%
20.500 111947 1.00%
20.490 66400 0.59%
20.480 96500 0.86%
20.470 90053 0.80%
20.460 66900 0.60%
20.450 134300 1.20%
20.440 35000 0.31%
20.430 73900 0.66%
20.420 44000 0.39%
20.410 31800 0.28%
20.400 29200 0.26%