财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 航发科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600391.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.170 20900 0.07%
56.150 98900 0.32%
56.130 50500 0.16%
56.000 85500 0.27%
55.990 56300 0.18%
55.940 28400 0.09%
55.920 93901 0.30%
55.880 77700 0.25%
55.820 119400 0.38%
55.800 143000 0.46%
55.790 66500 0.21%
55.610 132200 0.43%
55.600 90000 0.29%
55.540 27224 0.09%
55.500 465176 1.50%
55.460 30600 0.10%
55.200 17400 0.06%
55.030 20000 0.06%
55.010 3500 0.01%
55.000 11000 0.04%
54.990 9200 0.03%
54.980 10700 0.03%
54.970 28800 0.09%
54.950 16800 0.05%
54.940 21776 0.07%
54.930 95800 0.31%
54.920 63400 0.20%
54.910 33674 0.11%
54.900 53200 0.17%
54.890 37400 0.12%
54.880 49000 0.16%
54.870 8300 0.03%
54.860 6200 0.02%
54.850 37100 0.12%
54.840 32200 0.10%
54.830 35500 0.11%
54.820 35100 0.11%
54.810 37100 0.12%
54.800 283200 0.91%
54.790 27526 0.09%
54.780 78800 0.25%
54.770 22900 0.07%
54.760 39800 0.13%
54.750 15000 0.05%
54.740 71371 0.23%
54.730 120300 0.39%
54.720 65400 0.21%
54.710 94600 0.30%
54.700 246900 0.79%
54.690 60300 0.19%
54.680 113803 0.37%
54.670 55800 0.18%
54.660 26800 0.09%
54.650 235500 0.76%
54.640 51700 0.17%
54.630 12800 0.04%
54.620 216800 0.70%
54.610 100700 0.32%
54.600 276000 0.89%
54.590 95900 0.31%
54.580 171784 0.55%
54.560 63000 0.20%
54.550 112200 0.36%
54.540 24300 0.08%
54.530 71200 0.23%
54.520 151431 0.49%
54.510 107500 0.35%
54.500 277002 0.89%
54.490 88500 0.28%
54.480 1800 0.01%
54.470 30400 0.10%
54.460 202469 0.65%
54.450 142800 0.46%
54.440 26600 0.09%
54.430 36000 0.12%
54.420 44000 0.14%
54.410 26400 0.08%
54.400 15800 0.05%
54.390 24100 0.08%
54.360 62000 0.20%
54.350 79800 0.26%
54.340 115400 0.37%
54.330 33200 0.11%
54.320 88200 0.28%
54.310 43600 0.14%
54.300 128700 0.41%
54.290 69900 0.22%
54.280 54500 0.18%
54.270 37400 0.12%
54.260 156000 0.50%
54.250 46700 0.15%
54.240 4800 0.02%
54.230 23000 0.07%
54.220 84700 0.27%
54.210 16500 0.05%
54.200 399000 1.28%
54.190 44300 0.14%
54.180 11500 0.04%
54.170 80300 0.26%
54.160 134500 0.43%
54.150 42600 0.14%
54.140 49000 0.16%
54.130 62500 0.20%
54.120 76900 0.25%
54.110 33600 0.11%
54.100 363200 1.17%
54.090 10300 0.03%
54.080 12800 0.04%
54.070 55500 0.18%
54.060 15000 0.05%
54.050 26900 0.09%
54.040 2000 0.01%
54.030 22100 0.07%
54.020 35500 0.11%
54.010 221800 0.71%
54.000 220900 0.71%
53.990 58200 0.19%
53.980 105700 0.34%
53.970 512400 1.65%
53.960 26100 0.08%
53.950 126400 0.41%
53.940 50000 0.16%
53.930 135400 0.44%
53.920 62800 0.20%
53.910 42600 0.14%
53.900 264598 0.85%
53.890 113600 0.37%
53.880 198700 0.64%
53.870 104600 0.34%
53.860 93700 0.30%
53.850 156600 0.50%
53.840 29300 0.09%
53.830 18900 0.06%
53.820 47500 0.15%
53.810 54700 0.18%
53.800 135502 0.44%
53.790 110800 0.36%
53.780 26700 0.09%
53.770 62200 0.20%
53.760 94098 0.30%
53.750 147600 0.47%
53.740 86700 0.28%
53.730 109100 0.35%
53.720 72100 0.23%
53.710 101500 0.33%
53.700 104200 0.34%
53.690 100900 0.32%
53.680 77000 0.25%
53.670 80200 0.26%
53.660 197100 0.63%
53.650 74800 0.24%
53.640 76500 0.25%
53.630 208200 0.67%
53.620 235700 0.76%
53.610 256572 0.83%
53.600 331800 1.07%
53.590 113369 0.36%
53.580 181398 0.58%
53.570 218700 0.70%
53.560 157600 0.51%
53.550 345429 1.11%
53.540 170800 0.55%
53.530 116900 0.38%
53.520 215200 0.69%
53.510 470204 1.51%
53.500 381304 1.23%
53.490 169598 0.55%
53.480 201600 0.65%
53.470 274500 0.88%
53.460 200500 0.64%
53.450 189800 0.61%
53.440 255500 0.82%
53.430 400200 1.29%
53.420 367000 1.18%
53.410 335700 1.08%
53.400 436800 1.40%
53.390 154888 0.50%
53.380 92912 0.30%
53.370 115900 0.37%
53.360 147300 0.47%
53.350 160300 0.52%
53.340 100800 0.32%
53.330 149500 0.48%
53.320 185200 0.60%
53.310 143700 0.46%
53.300 396494 1.28%
53.290 606626 1.95%
53.280 145603 0.47%
53.270 122900 0.40%
53.260 263400 0.85%
53.250 305403 0.98%
53.240 98400 0.32%
53.230 296400 0.95%
53.220 82700 0.27%
53.210 286297 0.92%
53.200 176300 0.57%
53.190 82300 0.26%
53.180 55700 0.18%
53.170 167800 0.54%
53.160 123000 0.40%
53.150 154785 0.50%
53.140 211700 0.68%
53.130 263900 0.85%
53.120 156796 0.50%
53.110 72200 0.23%
53.100 130604 0.42%
53.090 86900 0.28%
53.080 79300 0.26%
53.070 96100 0.31%
53.060 86196 0.28%
53.050 27596 0.09%
53.040 28000 0.09%
53.030 50200 0.16%
53.020 185904 0.60%
53.010 223800 0.72%
53.000 239400 0.77%
52.990 77000 0.25%
52.980 9600 0.03%
52.970 18300 0.06%
52.960 51500 0.17%
52.950 38400 0.12%
52.940 39300 0.13%
52.930 5600 0.02%
52.920 5300 0.02%
52.910 100400 0.32%
52.900 165300 0.53%
52.890 46815 0.15%
52.880 17300 0.06%
52.870 104100 0.33%
52.860 35500 0.11%
52.850 20300 0.07%
52.840 98200 0.32%
52.830 33400 0.11%
52.820 79500 0.26%
52.810 140200 0.45%
52.800 154509 0.50%
52.790 11400 0.04%
52.780 120900 0.39%
52.770 32400 0.10%
52.760 100400 0.32%
52.750 89600 0.29%
52.740 82691 0.27%
52.730 102600 0.33%
52.720 60100 0.19%
52.710 77500 0.25%
52.700 102300 0.33%
52.690 77200 0.25%
52.680 8100 0.03%
52.670 55800 0.18%
52.660 102600 0.33%
52.650 54900 0.18%
52.640 25800 0.08%
52.630 141700 0.46%
52.620 135100 0.43%
52.610 19700 0.06%
52.600 202400 0.65%
52.590 12200 0.04%
52.580 10000 0.03%
52.570 14800 0.05%
52.560 69100 0.22%
52.550 5500 0.02%
52.540 19600 0.06%
52.530 34000 0.11%
52.520 25100 0.08%
52.510 106700 0.34%
52.500 83500 0.27%
52.490 28400 0.09%
52.480 14300 0.05%
52.470 44000 0.14%
52.460 152200 0.49%
52.450 110504 0.36%
52.440 99300 0.32%
52.430 8000 0.03%
52.420 46600 0.15%
52.410 14900 0.05%
52.400 14800 0.05%
52.390 36896 0.12%
52.370 89000 0.29%
52.360 44100 0.14%
52.350 34200 0.11%
52.340 9900 0.03%
52.330 38215 0.12%
52.320 29600 0.10%
52.310 25300 0.08%
52.300 52611 0.17%
52.290 160676 0.52%
52.280 65800 0.21%
52.270 32200 0.10%
52.260 75100 0.24%
52.250 88900 0.29%
52.240 68300 0.22%
52.230 59900 0.19%
52.220 39200 0.13%
52.210 35300 0.11%
52.200 71689 0.23%
52.190 131200 0.42%
52.180 82800 0.27%
52.170 8100 0.03%
52.160 28400 0.09%
52.150 156100 0.50%
52.140 48696 0.16%
52.130 32100 0.10%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。