投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600189.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
7.880 12100 0.13%
7.870 62900 0.70%
7.860 12800 0.14%
7.850 21200 0.24%
7.840 126000 1.40%
7.830 124700 1.39%
7.820 53700 0.60%
7.810 78700 0.87%
7.800 65200 0.72%
7.790 16500 0.18%
7.780 50300 0.56%
7.770 251400 2.79%
7.760 54200 0.60%
7.750 139800 1.55%
7.740 68500 0.76%
7.730 65200 0.72%
7.720 198200 2.20%
7.710 232500 2.58%
7.700 79000 0.88%
7.690 61200 0.68%
7.680 86100 0.96%
7.670 244800 2.72%
7.660 484000 5.38%
7.650 315800 3.51%
7.640 282700 3.14%
7.630 459200 5.10%
7.620 404400 4.49%
7.610 837040 9.30%
7.600 692430 7.69%
7.590 661000 7.34%
7.580 457360 5.08%
7.570 307500 3.42%
7.560 178400 1.98%
7.550 187800 2.09%
7.540 537100 5.97%
7.530 52200 0.58%
7.520 13800 0.15%
7.510 114300 1.27%
7.500 206016 2.29%
7.490 54184 0.60%
7.480 158200 1.76%
7.470 126200 1.40%
7.460 85700 0.95%
7.450 107600 1.20%
7.440 41600 0.46%
7.430 94200 1.05%
7.420 37800 0.42%