投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600117.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
4.520 380100 0.08%
4.510 479500 0.10%
4.500 3068300 0.62%
4.490 2408100 0.49%
4.480 2627300 0.53%
4.470 3673029 0.75%
4.460 6545571 1.33%
4.450 4138700 0.84%
4.440 3776500 0.77%
4.430 8527600 1.74%
4.420 8907000 1.81%
4.410 13880207 2.83%
4.400 19827198 4.04%
4.390 15978471 3.25%
4.380 18198319 3.71%
4.370 17479300 3.56%
4.360 25025326 5.10%
4.350 23030321 4.69%
4.340 19060118 3.88%
4.330 19698352 4.01%
4.320 19864293 4.04%
4.310 19201831 3.91%
4.300 28261998 5.75%
4.290 20839899 4.24%
4.280 20579700 4.19%
4.270 29384700 5.98%
4.260 7816400 1.59%
4.250 7514000 1.53%
4.240 11460800 2.33%
4.230 12123575 2.47%
4.220 10132300 2.06%
4.210 11992500 2.44%
4.200 13748900 2.80%
4.190 3501500 0.71%
4.180 4592200 0.94%
4.170 4986200 1.02%
4.160 8938500 1.82%
4.150 8270901 1.68%
4.140 2376200 0.48%
4.130 6257498 1.27%
4.120 2008200 0.41%
4.110 1734300 0.35%
4.100 8012800 1.63%
4.090 1442100 0.29%
4.080 5100200 1.04%
4.060 2532700 0.52%
4.040 1708900 0.35%