| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.12 | -0.72% | -0.01 | 4043 | 1,665,716 | 中性盘 |
| 14:57:00 | 4.13 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 4.13 | -0.48% | -- | 8 | 3,304 | 买盘 |
| 14:56:51 | 4.13 | -0.48% | +0.01 | 7 | 2,891 | 买盘 |
| 14:56:48 | 4.12 | -0.72% | -- | 20 | 8,240 | 卖盘 |
| 14:56:45 | 4.12 | -0.72% | -- | 43 | 17,716 | 卖盘 |
| 14:56:39 | 4.12 | -0.72% | -- | 27 | 11,124 | 买盘 |
| 14:56:36 | 4.12 | -0.72% | -- | 249 | 102,588 | 买盘 |
| 14:56:33 | 4.12 | -0.72% | -- | 30 | 12,360 | 买盘 |
| 14:56:30 | 4.12 | -0.72% | -- | 250 | 103,000 | 卖盘 |
| 14:56:24 | 4.12 | -0.72% | -- | 1017 | 419,004 | 买盘 |
| 14:56:21 | 4.12 | -0.72% | -- | 1 | 412 | 买盘 |
| 14:56:18 | 4.12 | -0.72% | -- | 450 | 185,400 | 买盘 |
| 14:56:15 | 4.12 | -0.72% | -- | 20 | 8,240 | 买盘 |
| 14:56:09 | 4.12 | -0.72% | -- | 66 | 27,192 | 买盘 |
| 14:56:06 | 4.12 | -0.72% | -- | 24 | 9,888 | 买盘 |
| 14:56:03 | 4.12 | -0.72% | +0.01 | 138 | 56,856 | 买盘 |
| 14:56:00 | 4.11 | -0.96% | -0.01 | 110 | 45,210 | 卖盘 |
| 14:55:57 | 4.12 | -0.72% | -- | 435 | 179,220 | 买盘 |
| 14:55:54 | 4.12 | -0.72% | +0.01 | 32 | 13,184 | 买盘 |
| 14:55:48 | 4.11 | -0.96% | -0.01 | 8 | 3,288 | 卖盘 |
| 14:55:42 | 4.12 | -0.72% | -- | 130 | 53,560 | 买盘 |
| 14:55:39 | 4.12 | -0.72% | +0.01 | 11 | 4,532 | 买盘 |
| 14:55:36 | 4.11 | -0.96% | -- | 35 | 14,385 | 卖盘 |
| 14:55:33 | 4.11 | -0.96% | -- | 13 | 5,343 | 卖盘 |
| 14:55:30 | 4.11 | -0.96% | -- | 101 | 41,511 | 卖盘 |
| 14:55:27 | 4.11 | -0.96% | -- | 2 | 822 | 卖盘 |
| 14:55:24 | 4.11 | -0.96% | -0.01 | 28 | 11,508 | 卖盘 |
| 14:55:21 | 4.12 | -0.72% | -- | 253 | 104,236 | 买盘 |
| 14:55:15 | 4.12 | -0.72% | -- | 141 | 58,092 | 买盘 |
| 14:55:12 | 4.12 | -0.72% | +0.01 | 187 | 77,044 | 买盘 |
| 14:55:09 | 4.11 | -0.96% | -- | 42 | 17,262 | 卖盘 |
| 14:55:06 | 4.11 | -0.96% | -0.01 | 10 | 4,110 | 卖盘 |
| 14:55:03 | 4.12 | -0.72% | -- | 90 | 37,080 | 买盘 |
| 14:55:00 | 4.12 | -0.72% | +0.01 | 41 | 16,892 | 买盘 |
| 14:54:51 | 4.11 | -0.96% | -0.01 | 4 | 1,644 | 卖盘 |
| 14:54:48 | 4.12 | -0.72% | -- | 7 | 2,884 | 买盘 |
| 14:54:45 | 4.12 | -0.72% | -- | 45 | 18,540 | 买盘 |
| 14:54:42 | 4.12 | -0.72% | -- | 123 | 50,676 | 买盘 |
| 14:54:39 | 4.12 | -0.72% | -- | 437 | 180,044 | 买盘 |
| 14:54:36 | 4.12 | -0.72% | -- | 21 | 8,652 | 买盘 |
| 14:54:30 | 4.12 | -0.72% | -- | 5 | 2,060 | 买盘 |
| 14:54:27 | 4.12 | -0.72% | -- | 17 | 7,004 | 买盘 |
| 14:54:21 | 4.12 | -0.72% | +0.01 | 4 | 1,648 | 买盘 |
| 14:54:15 | 4.11 | -0.96% | -- | 33 | 13,563 | 卖盘 |
| 14:54:12 | 4.11 | -0.96% | -- | 12 | 4,932 | 卖盘 |
| 14:54:09 | 4.11 | -0.96% | -0.01 | 51 | 20,961 | 卖盘 |
| 14:54:06 | 4.12 | -0.72% | -- | 445 | 183,340 | 买盘 |
| 14:54:00 | 4.12 | -0.72% | +0.01 | 23 | 9,476 | 买盘 |
| 14:53:54 | 4.11 | -0.96% | -- | 242 | 99,462 | 卖盘 |
| 14:53:51 | 4.11 | -0.96% | -0.01 | 13 | 5,343 | 卖盘 |
| 14:53:48 | 4.12 | -0.72% | -- | 108 | 44,496 | 买盘 |
| 14:53:45 | 4.12 | -0.72% | +0.01 | 5 | 2,060 | 买盘 |
| 14:53:36 | 4.11 | -0.96% | -- | 12 | 4,932 | 卖盘 |
| 14:53:33 | 4.11 | -0.96% | -- | 240 | 98,640 | 卖盘 |
| 14:53:30 | 4.11 | -0.96% | -- | 201 | 82,611 | 卖盘 |
| 14:53:27 | 4.11 | -0.96% | -- | 14 | 5,754 | 卖盘 |
| 14:53:24 | 4.11 | -0.96% | -0.01 | 817 | 335,787 | 卖盘 |
| 14:53:18 | 4.12 | -0.72% | -- | 50 | 20,600 | 买盘 |
| 14:53:15 | 4.12 | -0.72% | -- | 54 | 22,248 | 买盘 |
| 14:53:12 | 4.12 | -0.72% | +0.01 | 30 | 12,360 | 买盘 |
| 14:53:09 | 4.11 | -0.96% | -- | 15 | 6,165 | 中性盘 |
