| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.39 | -2.31% | -0.01 | 1959 | 664,101 | 卖盘 |
| 14:57:00 | 3.40 | -2.02% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.40 | -2.02% | -- | 223 | 75,820 | 买盘 |
| 14:56:51 | 3.40 | -2.02% | +0.01 | 2 | 680 | 买盘 |
| 14:56:48 | 3.39 | -2.31% | -- | 14 | 4,746 | 卖盘 |
| 14:56:45 | 3.39 | -2.31% | -0.01 | 41 | 13,899 | 卖盘 |
| 14:56:42 | 3.40 | -2.02% | -- | 4 | 1,360 | 买盘 |
| 14:56:39 | 3.40 | -2.02% | +0.01 | 11 | 3,740 | 买盘 |
| 14:56:36 | 3.39 | -2.31% | -- | 99 | 33,561 | 卖盘 |
| 14:56:33 | 3.39 | -2.31% | -- | 20 | 6,780 | 卖盘 |
| 14:56:30 | 3.39 | -2.31% | -0.01 | 5 | 1,695 | 卖盘 |
| 14:56:27 | 3.40 | -2.02% | -- | 114 | 38,760 | 买盘 |
| 14:56:24 | 3.40 | -2.02% | -- | 300 | 102,000 | 买盘 |
| 14:56:21 | 3.40 | -2.02% | -- | 4 | 1,360 | 买盘 |
| 14:56:12 | 3.40 | -2.02% | -- | 167 | 56,780 | 买盘 |
| 14:56:09 | 3.40 | -2.02% | -- | 15 | 5,100 | 买盘 |
| 14:56:06 | 3.40 | -2.02% | -- | 2 | 680 | 买盘 |
| 14:56:03 | 3.40 | -2.02% | -- | 4 | 1,360 | 买盘 |
| 14:56:00 | 3.40 | -2.02% | -- | 445 | 151,300 | 买盘 |
| 14:55:57 | 3.40 | -2.02% | -- | 2 | 680 | 买盘 |
| 14:55:54 | 3.40 | -2.02% | -- | 3 | 1,020 | 买盘 |
| 14:55:51 | 3.40 | -2.02% | -- | 2 | 680 | 买盘 |
| 14:55:48 | 3.40 | -2.02% | -- | 1 | 340 | 买盘 |
| 14:55:45 | 3.40 | -2.02% | -- | 1 | 340 | 买盘 |
| 14:55:42 | 3.40 | -2.02% | +0.01 | 225 | 76,500 | 买盘 |
| 14:55:39 | 3.39 | -2.31% | -- | 825 | 279,675 | 卖盘 |
| 14:55:36 | 3.39 | -2.31% | -- | 71 | 24,069 | 买盘 |
| 14:55:33 | 3.39 | -2.31% | +0.01 | 3 | 1,017 | 买盘 |
| 14:55:30 | 3.38 | -2.59% | -0.01 | 51 | 17,238 | 卖盘 |
| 14:55:27 | 3.39 | -2.31% | -- | 89 | 30,171 | 买盘 |
| 14:55:24 | 3.39 | -2.31% | -- | 33 | 11,187 | 买盘 |
| 14:55:21 | 3.39 | -2.31% | -- | 139 | 47,121 | 买盘 |
| 14:55:18 | 3.39 | -2.31% | -- | 69 | 23,391 | 买盘 |
| 14:55:15 | 3.39 | -2.31% | +0.01 | 103 | 34,917 | 买盘 |
| 14:55:12 | 3.38 | -2.59% | -0.01 | 67 | 22,646 | 卖盘 |
| 14:55:09 | 3.39 | -2.31% | -- | 2 | 678 | 买盘 |
| 14:55:06 | 3.39 | -2.31% | -- | 75 | 25,425 | 买盘 |
| 14:55:06 | 3.39 | -2.31% | -- | 75 | 25,425 | 中性盘 |
