| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:56:54 | 3.47 | -0.29% | -- | 34 | 11,798 | 卖盘 |
| 13:56:39 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:56:18 | 3.47 | -0.29% | -- | 32 | 11,104 | 卖盘 |
| 13:56:12 | 3.47 | -0.29% | -0.01 | 261 | 90,567 | 卖盘 |
| 13:56:06 | 3.48 | 0.00% | +0.01 | 8 | 2,784 | 买盘 |
| 13:56:03 | 3.47 | -0.29% | -0.01 | 2 | 694 | 卖盘 |
| 13:55:51 | 3.48 | 0.00% | -- | 9 | 3,132 | 买盘 |
| 13:55:48 | 3.48 | 0.00% | -- | 13 | 4,524 | 买盘 |
| 13:55:45 | 3.48 | 0.00% | +0.01 | 174 | 60,552 | 买盘 |
| 13:55:42 | 3.47 | -0.29% | -- | 266 | 92,302 | 卖盘 |
| 13:55:39 | 3.47 | -0.29% | -0.01 | 253 | 87,878 | 卖盘 |
| 13:55:36 | 3.48 | 0.00% | -- | 8 | 2,784 | 买盘 |
| 13:55:33 | 3.48 | 0.00% | -- | 63 | 21,924 | 买盘 |
| 13:55:27 | 3.48 | 0.00% | -- | 21 | 7,308 | 买盘 |
| 13:55:21 | 3.48 | 0.00% | +0.01 | 42 | 14,616 | 买盘 |
| 13:55:18 | 3.47 | -0.29% | -- | 45 | 15,615 | 卖盘 |
| 13:55:15 | 3.47 | -0.29% | -0.01 | 3 | 1,041 | 卖盘 |
| 13:55:09 | 3.48 | 0.00% | +0.01 | 7 | 2,436 | 买盘 |
| 13:55:03 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:55:00 | 3.47 | -0.29% | -0.01 | 81 | 28,107 | 卖盘 |
| 13:54:45 | 3.48 | 0.00% | +0.01 | 6 | 2,088 | 买盘 |
| 13:54:27 | 3.47 | -0.29% | -- | 2 | 694 | 卖盘 |
| 13:54:21 | 3.47 | -0.29% | -0.01 | 3 | 1,041 | 卖盘 |
| 13:54:12 | 3.48 | 0.00% | -- | 5 | 1,740 | 买盘 |
| 13:54:03 | 3.48 | 0.00% | +0.01 | 51 | 17,748 | 买盘 |
| 13:53:51 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:53:45 | 3.47 | -0.29% | -0.01 | 13 | 4,511 | 卖盘 |
| 13:53:36 | 3.48 | 0.00% | +0.01 | 21 | 7,308 | 买盘 |
| 13:53:27 | 3.47 | -0.29% | -0.01 | 1 | 347 | 卖盘 |
| 13:53:21 | 3.48 | 0.00% | -- | 15 | 5,220 | 买盘 |
| 13:53:15 | 3.48 | 0.00% | +0.01 | 11 | 3,828 | 买盘 |
| 13:53:09 | 3.47 | -0.29% | -- | 17 | 5,899 | 卖盘 |
| 13:53:03 | 3.47 | -0.29% | -- | 119 | 41,293 | 卖盘 |
| 13:52:57 | 3.47 | -0.29% | -0.01 | 97 | 33,739 | 卖盘 |
| 13:52:54 | 3.48 | 0.00% | +0.01 | 6 | 2,088 | 买盘 |
| 13:52:48 | 3.47 | -0.29% | -- | 40 | 13,880 | 卖盘 |
| 13:52:39 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:52:36 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:52:24 | 3.47 | -0.29% | -- | 1 | 347 | 卖盘 |
| 13:52:09 | 3.47 | -0.29% | -- | 20 | 6,940 | 卖盘 |
| 13:52:00 | 3.47 | -0.29% | -0.01 | 1 | 347 | 卖盘 |
| 13:51:48 | 3.48 | 0.00% | +0.01 | 21 | 7,308 | 买盘 |
| 13:51:30 | 3.47 | -0.29% | -0.01 | 2 | 694 | 卖盘 |
| 13:51:27 | 3.48 | 0.00% | +0.01 | 72 | 25,056 | 买盘 |
| 13:51:24 | 3.47 | -0.29% | -- | 139 | 48,233 | 卖盘 |
| 13:51:18 | 3.47 | -0.29% | -0.01 | 16 | 5,552 | 卖盘 |
| 13:51:06 | 3.48 | 0.00% | +0.01 | 19 | 6,612 | 买盘 |
| 13:51:03 | 3.47 | -0.29% | -- | 59 | 20,473 | 卖盘 |
| 13:51:00 | 3.47 | -0.29% | -- | 7 | 2,429 | 中性盘 |
