| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:54 | 21.23 | -1.62% | -- | 1 | 2,123 | 中性盘 |
| 10:23:33 | 21.23 | -1.62% | -0.01 | 3 | 6,369 | 卖盘 |
| 10:23:30 | 21.24 | -1.58% | +0.04 | 1 | 2,124 | 中性盘 |
| 10:23:03 | 21.20 | -1.76% | -0.06 | 59 | 125,080 | 卖盘 |
| 10:23:00 | 21.26 | -1.48% | +0.04 | 2 | 4,252 | 买盘 |
| 10:22:33 | 21.22 | -1.67% | -0.01 | 1 | 2,122 | 卖盘 |
| 10:22:30 | 21.23 | -1.62% | -0.01 | 11 | 23,353 | 卖盘 |
| 10:22:27 | 21.24 | -1.58% | -0.02 | 7 | 14,868 | 卖盘 |
| 10:21:51 | 21.26 | -1.48% | -- | 1 | 2,126 | 买盘 |
| 10:21:45 | 21.26 | -1.48% | -- | 2 | 4,252 | 买盘 |
| 10:21:36 | 21.26 | -1.48% | +0.01 | 1 | 2,126 | 买盘 |
| 10:21:30 | 21.25 | -1.53% | +0.01 | 1 | 2,125 | 中性盘 |
| 10:21:12 | 21.24 | -1.58% | +0.01 | 2 | 4,248 | 买盘 |
| 10:20:51 | 21.23 | -1.62% | -- | 1 | 2,123 | 买盘 |
| 10:20:48 | 21.23 | -1.62% | -- | 8 | 16,984 | 买盘 |
| 10:20:45 | 21.23 | -1.62% | +0.03 | 4 | 8,492 | 买盘 |
| 10:20:36 | 21.20 | -1.76% | -0.02 | 5 | 10,600 | 卖盘 |
| 10:20:24 | 21.22 | -1.67% | -- | 1 | 2,122 | 买盘 |
| 10:20:21 | 21.22 | -1.67% | -- | 2 | 4,244 | 买盘 |
| 10:20:15 | 21.22 | -1.67% | +0.01 | 2 | 4,244 | 买盘 |
| 10:20:03 | 21.21 | -1.71% | +0.03 | 24 | 50,904 | 买盘 |
| 10:19:54 | 21.18 | -1.85% | -0.01 | 5 | 10,590 | 卖盘 |
| 10:19:51 | 21.19 | -1.81% | -- | 1 | 2,119 | 买盘 |
| 10:19:42 | 21.19 | -1.81% | -- | 2 | 4,238 | 买盘 |
| 10:19:39 | 21.19 | -1.81% | -- | 5 | 10,595 | 买盘 |
| 10:19:36 | 21.19 | -1.81% | -- | 35 | 74,165 | 买盘 |
| 10:19:24 | 21.19 | -1.81% | -- | 36 | 76,284 | 卖盘 |
| 10:19:06 | 21.19 | -1.81% | -- | 1 | 2,119 | 买盘 |
| 10:19:03 | 21.19 | -1.81% | -- | 34 | 72,046 | 买盘 |
| 10:18:54 | 21.19 | -1.81% | +0.02 | 20 | 42,380 | 买盘 |
| 10:18:51 | 21.17 | -1.90% | -0.01 | 30 | 63,510 | 卖盘 |
| 10:18:42 | 21.18 | -1.85% | -- | 1 | 2,118 | 买盘 |
| 10:18:39 | 21.18 | -1.85% | -0.01 | 49 | 103,782 | 卖盘 |
| 10:18:33 | 21.19 | -1.81% | -- | 10 | 21,190 | 买盘 |
| 10:18:30 | 21.19 | -1.81% | -- | 1 | 2,119 | 卖盘 |
| 10:18:21 | 21.19 | -1.81% | -- | 16 | 33,904 | 卖盘 |
| 10:18:18 | 21.19 | -1.81% | -- | 3 | 6,357 | 卖盘 |
| 10:18:12 | 21.19 | -1.81% | -0.01 | 6 | 12,714 | 卖盘 |
| 10:17:51 | 21.20 | -1.76% | -0.01 | 39 | 82,680 | 卖盘 |
| 10:17:45 | 21.21 | -1.71% | -- | 9 | 19,089 | 卖盘 |
| 10:17:42 | 21.21 | -1.71% | -0.01 | 3 | 6,363 | 卖盘 |
| 10:17:18 | 21.22 | -1.67% | -- | 5 | 10,610 | 卖盘 |
| 10:17:15 | 21.22 | -1.67% | -- | 4 | 8,488 | 卖盘 |
| 10:17:03 | 21.22 | -1.67% | -0.02 | 1 | 2,122 | 卖盘 |
| 10:16:57 | 21.24 | -1.58% | +0.02 | 6 | 12,744 | 买盘 |
| 10:16:54 | 21.22 | -1.67% | -0.01 | 9 | 19,098 | 卖盘 |
| 10:16:51 | 21.23 | -1.62% | -0.01 | 6 | 12,738 | 卖盘 |
| 10:16:48 | 21.24 | -1.58% | -- | 3 | 6,372 | 卖盘 |
| 10:16:45 | 21.24 | -1.58% | -0.01 | 6 | 12,744 | 中性盘 |
| 10:16:36 | 21.25 | -1.53% | -- | 1 | 2,125 | 买盘 |
| 10:16:33 | 21.25 | -1.53% | +0.01 | 2 | 4,250 | 买盘 |
| 10:16:30 | 21.24 | -1.58% | -0.01 | 1 | 2,124 | 卖盘 |
| 10:16:27 | 21.25 | -1.53% | +0.01 | 2 | 4,250 | 买盘 |
| 10:16:21 | 21.24 | -1.58% | -- | 2 | 4,248 | 卖盘 |
| 10:16:15 | 21.24 | -1.58% | +0.01 | 6 | 12,744 | 买盘 |
| 10:16:03 | 21.23 | -1.62% | +0.01 | 4 | 8,492 | 买盘 |
| 10:15:42 | 21.22 | -1.67% | -- | 2 | 4,244 | 买盘 |
| 10:15:39 | 21.22 | -1.67% | +0.01 | 4 | 8,488 | 买盘 |
| 10:15:27 | 21.21 | -1.71% | -- | 1 | 2,121 | 中性盘 |
