| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:42 | 20.07 | +3.03% | -0.02 | 12 | 24,084 | 卖盘 |
| 13:24:30 | 20.09 | +3.13% | -- | 2 | 4,018 | 卖盘 |
| 13:24:27 | 20.09 | +3.13% | -- | 1 | 2,009 | 卖盘 |
| 13:24:24 | 20.09 | +3.13% | -- | 24 | 48,216 | 卖盘 |
| 13:24:18 | 20.09 | +3.13% | -0.02 | 18 | 36,162 | 中性盘 |
| 13:24:15 | 20.11 | +3.23% | -- | 7 | 14,077 | 卖盘 |
| 13:24:09 | 20.11 | +3.23% | +0.02 | 2 | 4,022 | 买盘 |
| 13:24:06 | 20.09 | +3.13% | -0.03 | 10 | 20,090 | 卖盘 |
| 13:24:03 | 20.12 | +3.29% | -0.01 | 24 | 48,288 | 卖盘 |
| 13:23:57 | 20.13 | +3.34% | +0.01 | 31 | 62,403 | 买盘 |
| 13:23:51 | 20.12 | +3.29% | -- | 5 | 10,060 | 中性盘 |
| 13:23:36 | 20.12 | +3.29% | -0.01 | 10 | 20,120 | 卖盘 |
| 13:23:27 | 20.13 | +3.34% | -- | 1 | 2,013 | 卖盘 |
| 13:23:24 | 20.13 | +3.34% | -0.07 | 5 | 10,065 | 卖盘 |
| 13:23:09 | 20.20 | +3.70% | +0.08 | 2 | 4,040 | 买盘 |
| 13:23:06 | 20.12 | +3.29% | -0.11 | 5 | 10,060 | 卖盘 |
| 13:23:03 | 20.23 | +3.85% | +0.04 | 19 | 38,437 | 买盘 |
| 13:22:57 | 20.19 | +3.64% | -0.03 | 1 | 2,019 | 中性盘 |
| 13:22:51 | 20.22 | +3.80% | +0.02 | 43 | 86,946 | 买盘 |
| 13:22:48 | 20.20 | +3.70% | -0.03 | 1 | 2,020 | 中性盘 |
| 13:22:42 | 20.23 | +3.85% | +0.01 | 9 | 18,207 | 买盘 |
| 13:22:39 | 20.22 | +3.80% | +0.02 | 4 | 8,088 | 卖盘 |
| 13:22:36 | 20.20 | +3.70% | -0.02 | 23 | 46,460 | 卖盘 |
| 13:22:33 | 20.22 | +3.80% | -- | 1 | 2,022 | 买盘 |
| 13:22:30 | 20.22 | +3.80% | +0.01 | 29 | 58,638 | 买盘 |
| 13:22:27 | 20.21 | +3.75% | +0.01 | 34 | 68,714 | 买盘 |
| 13:22:24 | 20.20 | +3.70% | -- | 13 | 26,260 | 卖盘 |
| 13:22:21 | 20.20 | +3.70% | -- | 4 | 8,080 | 卖盘 |
| 13:22:18 | 20.20 | +3.70% | +0.02 | 22 | 44,440 | 买盘 |
| 13:22:12 | 20.18 | +3.59% | -0.03 | 16 | 32,288 | 中性盘 |
| 13:22:03 | 20.21 | +3.75% | +0.12 | 106 | 214,226 | 买盘 |
| 13:22:00 | 20.09 | +3.13% | -- | 6 | 12,054 | 卖盘 |
| 13:21:48 | 20.09 | +3.13% | -0.03 | 1 | 2,009 | 卖盘 |
| 13:21:42 | 20.12 | +3.29% | -0.05 | 19 | 38,228 | 卖盘 |
| 13:21:39 | 20.17 | +3.54% | -- | 4 | 8,068 | 买盘 |
| 13:21:36 | 20.17 | +3.54% | -- | 20 | 40,340 | 卖盘 |
| 13:21:33 | 20.17 | +3.54% | -- | 5 | 10,085 | 卖盘 |
| 13:21:30 | 20.17 | +3.54% | -0.04 | 12 | 24,204 | 卖盘 |
| 13:21:24 | 20.21 | +3.75% | +0.02 | 51 | 103,071 | 买盘 |
| 13:21:21 | 20.19 | +3.64% | -0.02 | 137 | 276,603 | 卖盘 |
| 13:21:18 | 20.21 | +3.75% | -- | 7 | 14,147 | 卖盘 |
| 13:21:15 | 20.21 | +3.75% | -0.01 | 30 | 60,630 | 卖盘 |
| 13:21:12 | 20.22 | +3.80% | +0.01 | 1 | 2,022 | 买盘 |
| 13:21:09 | 20.21 | +3.75% | -0.02 | 2 | 4,042 | 卖盘 |
| 13:21:06 | 20.23 | +3.85% | -- | 5 | 10,115 | 买盘 |
| 13:21:03 | 20.23 | +3.85% | +0.03 | 22 | 44,506 | 买盘 |
| 13:21:00 | 20.20 | +3.70% | -- | 12 | 24,240 | 卖盘 |
| 13:20:57 | 20.20 | +3.70% | +0.03 | 41 | 82,820 | 买盘 |
| 13:20:51 | 20.17 | +3.54% | -0.01 | 20 | 40,340 | 卖盘 |
| 13:20:48 | 20.18 | +3.59% | -0.02 | 1 | 2,018 | 中性盘 |
| 13:20:45 | 20.20 | +3.70% | +0.04 | 35 | 71,245 | 买盘 |
| 13:20:42 | 20.16 | +3.49% | -- | 28 | 56,448 | 卖盘 |
| 13:20:39 | 20.16 | +3.49% | -- | 17 | 34,272 | 卖盘 |
| 13:20:36 | 20.16 | +3.49% | -- | 24 | 48,384 | 卖盘 |
| 13:20:33 | 20.16 | +3.49% | -0.01 | 12 | 24,192 | 卖盘 |
| 13:20:30 | 20.17 | +3.54% | -0.03 | 21 | 42,357 | 中性盘 |
| 13:20:27 | 20.20 | +3.70% | +0.04 | 1 | 2,020 | 买盘 |
| 13:20:24 | 20.16 | +3.49% | -0.04 | 9 | 18,144 | 卖盘 |
| 13:20:21 | 20.20 | +3.70% | -- | 48 | 96,960 | 卖盘 |
| 13:20:18 | 20.20 | +3.70% | +0.1 | 197 | 397,940 | 买盘 |
| 13:20:15 | 20.10 | +3.18% | +0.02 | 1 | 2,010 | 买盘 |
| 13:20:12 | 20.08 | +3.08% | +0.04 | 89 | 178,712 | 买盘 |
| 13:20:09 | 20.04 | +2.87% | -- | 31 | 62,124 | 中性盘 |
| 13:20:06 | 20.04 | +2.87% | -- | 16 | 32,064 | 买盘 |
| 13:20:03 | 20.04 | +2.87% | +0.06 | 223 | 446,892 | 买盘 |
| 13:20:00 | 19.98 | +2.57% | +0.01 | 2 | 3,996 | 买盘 |
| 13:19:54 | 19.97 | +2.52% | -0.01 | 38 | 75,886 | 卖盘 |
| 13:19:48 | 19.98 | +2.57% | +0.01 | 5 | 9,990 | 买盘 |
| 13:19:45 | 19.97 | +2.52% | -- | 10 | 19,970 | 中性盘 |
| 13:19:36 | 19.97 | +2.52% | +0.02 | 1 | 1,997 | 买盘 |
| 13:19:30 | 19.95 | +2.41% | +0.01 | 9 | 17,955 | 买盘 |
| 13:19:24 | 19.94 | +2.36% | +0.02 | 131 | 261,214 | 买盘 |
| 13:19:21 | 19.92 | +2.26% | -- | 1 | 1,992 | 卖盘 |
| 13:19:18 | 19.92 | +2.26% | +0.03 | 9 | 17,928 | 买盘 |
| 13:19:06 | 19.89 | +2.10% | -- | 20 | 39,780 | 买盘 |
| 13:19:03 | 19.89 | +2.10% | -- | 11 | 21,879 | 买盘 |
| 13:18:57 | 19.89 | +2.10% | +0.01 | 24 | 47,736 | 中性盘 |
| 13:18:36 | 19.88 | +2.05% | -- | 2 | 3,976 | 卖盘 |
| 13:18:12 | 19.88 | +2.05% | -0.05 | 21 | 41,748 | 卖盘 |
| 13:18:00 | 19.93 | +2.31% | +0.04 | 11 | 21,923 | 买盘 |
| 13:17:51 | 19.89 | +2.10% | -- | 50 | 99,450 | 卖盘 |
| 13:17:39 | 19.89 | +2.10% | +0.01 | 7 | 13,923 | 买盘 |
| 13:17:30 | 19.88 | +2.05% | -0.01 | 1 | 1,988 | 卖盘 |
| 13:17:15 | 19.89 | +2.10% | -0.05 | 7 | 13,923 | 卖盘 |
| 13:16:57 | 19.94 | +2.36% | +0.05 | 5 | 9,970 | 买盘 |
| 13:16:39 | 19.89 | +2.10% | -0.01 | 2 | 3,978 | 卖盘 |
| 13:16:30 | 19.90 | +2.16% | -- | 2 | 3,980 | 中性盘 |
| 13:16:21 | 19.90 | +2.16% | +0.01 | 2 | 3,980 | 卖盘 |
| 13:16:18 | 19.89 | +2.10% | -- | 12 | 23,868 | 买盘 |
| 13:16:00 | 19.89 | +2.10% | -0.06 | 1 | 1,989 | 卖盘 |
| 13:15:45 | 19.95 | +2.41% | +0.07 | 10 | 19,950 | 买盘 |
| 13:14:36 | 19.88 | +2.05% | -- | 2 | 3,976 | 中性盘 |
