| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.22 | -1.67% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 21.22 | -1.67% | -- | 3 | 6,366 | 卖盘 |
| 11:29:45 | 21.22 | -1.67% | -- | 14 | 29,708 | 卖盘 |
| 11:29:39 | 21.22 | -1.67% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:29:36 | 21.23 | -1.62% | +0.01 | 5 | 10,615 | 买盘 |
| 11:29:33 | 21.22 | -1.67% | -0.01 | 1 | 2,122 | 卖盘 |
| 11:29:30 | 21.23 | -1.62% | -- | 4 | 8,492 | 卖盘 |
| 11:29:27 | 21.23 | -1.62% | -- | 1 | 2,123 | 买盘 |
| 11:29:24 | 21.23 | -1.62% | -- | 1 | 2,123 | 买盘 |
| 11:29:21 | 21.23 | -1.62% | -- | 17 | 36,091 | 卖盘 |
| 11:29:18 | 21.23 | -1.62% | -- | 5 | 10,615 | 卖盘 |
| 11:29:06 | 21.23 | -1.62% | -0.01 | 2 | 4,246 | 卖盘 |
| 11:28:12 | 21.24 | -1.58% | -- | 4 | 8,496 | 卖盘 |
| 11:27:42 | 21.24 | -1.58% | -- | 6 | 12,744 | 卖盘 |
| 11:27:21 | 21.24 | -1.58% | -- | 8 | 16,992 | 卖盘 |
| 11:27:18 | 21.24 | -1.58% | +0.01 | 2 | 4,248 | 中性盘 |
| 11:26:27 | 21.23 | -1.62% | -- | 1 | 2,123 | 卖盘 |
| 11:26:00 | 21.23 | -1.62% | -0.02 | 1 | 2,123 | 卖盘 |
| 11:25:48 | 21.25 | -1.53% | +0.01 | 5 | 10,625 | 买盘 |
| 11:25:45 | 21.24 | -1.58% | +0.01 | 4 | 8,496 | 中性盘 |
| 11:25:30 | 21.23 | -1.62% | +0.01 | 1 | 2,123 | 中性盘 |
| 11:25:03 | 21.22 | -1.67% | -- | 11 | 23,342 | 卖盘 |
| 11:25:00 | 21.22 | -1.67% | -0.02 | 32 | 67,904 | 卖盘 |
| 11:24:39 | 21.24 | -1.58% | -0.01 | 3 | 6,372 | 中性盘 |
| 11:23:33 | 21.25 | -1.53% | +0.02 | 1 | 2,125 | 买盘 |
| 11:23:30 | 21.23 | -1.62% | -0.01 | 5 | 10,615 | 卖盘 |
| 11:23:27 | 21.24 | -1.58% | -- | 2 | 4,248 | 买盘 |
| 11:22:42 | 21.24 | -1.58% | -- | 6 | 12,744 | 买盘 |
| 11:22:24 | 21.24 | -1.58% | +0.01 | 1 | 2,124 | 买盘 |
| 11:22:00 | 21.23 | -1.62% | -0.01 | 1 | 2,123 | 中性盘 |
| 11:21:39 | 21.24 | -1.58% | -0.03 | 51 | 108,324 | 卖盘 |
| 11:21:24 | 21.27 | -1.44% | +0.02 | 7 | 14,889 | 买盘 |
| 11:21:18 | 21.25 | -1.53% | -- | 3 | 6,375 | 卖盘 |
| 11:20:48 | 21.25 | -1.53% | -- | 2 | 4,250 | 卖盘 |
| 11:20:45 | 21.25 | -1.53% | -- | 3 | 6,375 | 卖盘 |
| 11:20:42 | 21.25 | -1.53% | -0.01 | 8 | 17,000 | 卖盘 |
| 11:20:21 | 21.26 | -1.48% | +0.01 | 15 | 31,890 | 买盘 |
| 11:19:18 | 21.25 | -1.53% | -0.01 | 1 | 2,125 | 卖盘 |
| 11:18:54 | 21.26 | -1.48% | +0.01 | 1 | 2,126 | 买盘 |
| 11:18:24 | 21.25 | -1.53% | -- | 21 | 44,625 | 中性盘 |
