投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301515.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.230 5500 0.40%
20.220 7800 0.57%
20.210 23000 1.68%
20.200 39927 2.92%
20.190 13800 1.01%
20.180 1700 0.12%
20.170 8200 0.60%
20.160 9000 0.66%
20.130 3700 0.27%
20.120 6300 0.46%
20.110 900 0.07%
20.100 100 0.01%
20.090 6200 0.45%
20.080 8900 0.65%
20.070 5400 0.40%
20.060 4100 0.30%
20.050 12300 0.90%
20.040 57800 4.23%
20.030 7200 0.53%
20.020 8700 0.64%
20.010 19800 1.45%
20.000 43500 3.19%
19.990 67100 4.91%
19.980 6800 0.50%
19.970 10600 0.78%
19.960 46700 3.42%
19.950 16400 1.20%
19.940 15800 1.16%
19.930 10400 0.76%
19.920 12000 0.88%
19.910 6800 0.50%
19.900 15400 1.13%
19.890 51400 3.76%
19.880 7900 0.58%
19.870 18000 1.32%
19.860 8600 0.63%
19.850 49100 3.60%
19.840 17400 1.27%
19.830 56300 4.12%
19.820 46600 3.41%
19.810 57800 4.23%
19.800 40700 2.98%
19.790 15200 1.11%
19.780 23000 1.68%
19.770 21728 1.59%
19.760 6700 0.49%
19.750 43200 3.16%
19.740 35100 2.57%
19.730 80100 5.86%
19.720 59100 4.33%
19.710 23784 1.74%
19.700 34100 2.50%
19.690 23000 1.68%
19.680 21900 1.60%
19.670 15000 1.10%
19.660 3600 0.26%
19.650 39100 2.86%
19.640 9800 0.72%
19.630 4100 0.30%
19.620 4200 0.31%
19.610 3300 0.24%
19.580 4400 0.32%
19.560 7400 0.54%
19.500 6100 0.45%
19.480 4400 0.32%
19.410 600 0.04%
19.400 21200 1.55%