| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 40.85 | -3.81% | -0.05 | 198 | 808,830 | 中性盘 |
| 14:57:00 | 40.90 | -3.70% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 40.90 | -3.70% | -0.03 | 6 | 24,540 | 卖盘 |
| 14:56:51 | 40.93 | -3.63% | -- | 4 | 16,372 | 卖盘 |
| 14:56:45 | 40.93 | -3.63% | -- | 6 | 24,558 | 卖盘 |
| 14:56:42 | 40.93 | -3.63% | -0.01 | 2 | 8,186 | 卖盘 |
| 14:56:36 | 40.94 | -3.60% | +0.01 | 2 | 8,188 | 买盘 |
| 14:56:33 | 40.93 | -3.63% | -- | 3 | 12,279 | 买盘 |
| 14:56:30 | 40.93 | -3.63% | +0.03 | 3 | 12,279 | 买盘 |
| 14:56:21 | 40.90 | -3.70% | -- | 2 | 8,180 | 卖盘 |
| 14:56:18 | 40.90 | -3.70% | -0.02 | 2 | 8,180 | 中性盘 |
| 14:56:15 | 40.92 | -3.65% | +0.02 | 22 | 90,024 | 中性盘 |
| 14:56:12 | 40.90 | -3.70% | -- | 8 | 32,720 | 卖盘 |
| 14:56:09 | 40.90 | -3.70% | +0.05 | 48 | 196,320 | 买盘 |
| 14:56:06 | 40.85 | -3.81% | -0.05 | 12 | 49,020 | 卖盘 |
| 14:55:57 | 40.90 | -3.70% | -0.03 | 42 | 171,780 | 卖盘 |
| 14:55:42 | 40.93 | -3.63% | -0.01 | 8 | 32,744 | 卖盘 |
| 14:55:39 | 40.94 | -3.60% | +0.01 | 9 | 36,846 | 买盘 |
| 14:55:33 | 40.93 | -3.63% | +0.03 | 31 | 126,883 | 买盘 |
| 14:55:27 | 40.90 | -3.70% | +0.05 | 32 | 130,880 | 买盘 |
| 14:55:24 | 40.85 | -3.81% | -0.1 | 3 | 12,255 | 中性盘 |
| 14:55:21 | 40.95 | -3.58% | -- | 53 | 217,035 | 中性盘 |
| 14:55:18 | 40.95 | -3.58% | +0.05 | 31 | 126,945 | 买盘 |
| 14:55:15 | 40.90 | -3.70% | -0.13 | 15 | 61,350 | 中性盘 |
| 14:55:12 | 41.03 | -3.39% | +0.08 | 1 | 4,103 | 买盘 |
| 14:55:09 | 40.95 | -3.58% | -- | 1 | 4,095 | 卖盘 |
| 14:55:06 | 40.95 | -3.58% | -- | 31 | 126,945 | 买盘 |
| 14:55:03 | 40.95 | -3.58% | +0.1 | 40 | 163,800 | 买盘 |
| 14:55:00 | 40.85 | -3.81% | +0.01 | 11 | 44,935 | 买盘 |
| 14:54:57 | 40.84 | -3.84% | -- | 10 | 40,840 | 中性盘 |
| 14:54:48 | 40.84 | -3.84% | +0.02 | 9 | 36,756 | 买盘 |
| 14:54:45 | 40.82 | -3.89% | +0.02 | 23 | 93,886 | 买盘 |
| 14:54:42 | 40.80 | -3.93% | +0.01 | 13 | 53,040 | 买盘 |
| 14:54:36 | 40.79 | -3.96% | -- | 10 | 40,790 | 卖盘 |
| 14:54:27 | 40.79 | -3.96% | +0.04 | 11 | 44,869 | 买盘 |
| 14:54:24 | 40.75 | -4.05% | +0.01 | 11 | 44,825 | 买盘 |
| 14:54:21 | 40.74 | -4.07% | +0.01 | 9 | 36,666 | 买盘 |
| 14:54:18 | 40.73 | -4.10% | +0.01 | 15 | 61,095 | 买盘 |
| 14:54:15 | 40.72 | -4.12% | -- | 6 | 24,432 | 买盘 |
| 14:54:12 | 40.72 | -4.12% | -0.01 | 1 | 4,072 | 中性盘 |
| 14:54:03 | 40.73 | -4.10% | -- | 2 | 8,146 | 买盘 |
| 14:54:00 | 40.73 | -4.10% | -- | 1 | 4,073 | 买盘 |
| 14:53:54 | 40.73 | -4.10% | +0.02 | 10 | 40,730 | 买盘 |
| 14:53:27 | 40.71 | -4.14% | +0.05 | 6 | 24,426 | 买盘 |
| 14:53:18 | 40.66 | -4.26% | -- | 1 | 4,066 | 卖盘 |
| 14:53:12 | 40.66 | -4.26% | -0.06 | 3 | 12,198 | 卖盘 |
| 14:53:00 | 40.72 | -4.12% | +0.06 | 10 | 40,720 | 买盘 |
| 14:52:42 | 40.66 | -4.26% | -0.06 | 3 | 12,198 | 卖盘 |
| 14:52:36 | 40.72 | -4.12% | -- | 2 | 8,144 | 买盘 |
| 14:52:27 | 40.72 | -4.12% | +0.02 | 7 | 28,504 | 买盘 |
| 14:52:24 | 40.70 | -4.17% | +0.01 | 2 | 8,140 | 卖盘 |
| 14:52:21 | 40.69 | -4.19% | +0.03 | 15 | 61,035 | 买盘 |
| 14:52:09 | 40.66 | -4.26% | -- | 78 | 317,148 | 卖盘 |
| 14:52:06 | 40.66 | -4.26% | -- | 1 | 4,066 | 卖盘 |
| 14:51:57 | 40.66 | -4.26% | -- | 3 | 12,198 | 卖盘 |
| 14:51:27 | 40.66 | -4.26% | -0.04 | 5 | 20,330 | 卖盘 |
| 14:51:21 | 40.70 | -4.17% | -- | 6 | 24,420 | 买盘 |
| 14:51:09 | 40.70 | -4.17% | -0.02 | 44 | 179,080 | 卖盘 |
| 14:51:06 | 40.72 | -4.12% | -0.01 | 1 | 4,072 | 卖盘 |
| 14:51:00 | 40.73 | -4.10% | -0.01 | 4 | 16,292 | 中性盘 |
| 14:50:54 | 40.74 | -4.07% | -- | 2 | 8,148 | 买盘 |
| 14:50:48 | 40.74 | -4.07% | +0.04 | 1 | 4,074 | 买盘 |
| 14:50:45 | 40.70 | -4.17% | +0.04 | 28 | 113,960 | 买盘 |
| 14:50:36 | 40.66 | -4.26% | +0.03 | 7 | 28,462 | 中性盘 |
| 14:50:09 | 40.63 | -4.33% | -- | 1 | 4,063 | 卖盘 |
| 14:50:06 | 40.63 | -4.33% | -0.07 | 2 | 8,126 | 中性盘 |
| 14:49:51 | 40.70 | -4.17% | +0.01 | 1 | 4,070 | 买盘 |
| 14:49:45 | 40.69 | -4.19% | -0.01 | 7 | 28,483 | 中性盘 |
| 14:49:27 | 40.70 | -4.17% | +0.08 | 37 | 150,590 | 买盘 |
| 14:49:21 | 40.62 | -4.36% | -- | 115 | 467,130 | 卖盘 |
| 14:49:18 | 40.62 | -4.36% | -- | 4 | 16,248 | 中性盘 |
