| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.900 | 1500 | 0.10% | |
| 42.490 | 1700 | 0.11% | |
| 42.480 | 700 | 0.05% | |
| 42.440 | 100 | 0.01% | |
| 42.390 | 200 | 0.01% | |
| 42.330 | 600 | 0.04% | |
| 42.320 | 1300 | 0.09% | |
| 42.300 | 9900 | 0.66% | |
| 42.250 | 2000 | 0.13% | |
| 42.230 | 3000 | 0.20% | |
| 42.220 | 2300 | 0.15% | |
| 42.200 | 2300 | 0.15% | |
| 42.180 | 3700 | 0.25% | |
| 42.130 | 1200 | 0.08% | |
| 42.090 | 100 | 0.01% | |
| 42.080 | 5200 | 0.34% | |
| 42.070 | 8000 | 0.53% | |
| 42.060 | 100 | 0.01% | |
| 42.050 | 800 | 0.05% | |
| 42.040 | 1100 | 0.07% | |
| 42.030 | 21900 | 1.45% | |
| 42.000 | 11600 | 0.77% | |
| 41.970 | 400 | 0.03% | |
| 41.950 | 11600 | 0.77% | |
| 41.900 | 26100 | 1.73% | |
| 41.890 | 1600 | 0.11% | |
| 41.880 | 2200 | 0.15% | |
| 41.870 | 600 | 0.04% | |
| 41.860 | 500 | 0.03% | |
| 41.850 | 1300 | 0.09% | |
| 41.840 | 2900 | 0.19% | |
| 41.830 | 12800 | 0.85% | |
| 41.810 | 2100 | 0.14% | |
| 41.800 | 10500 | 0.70% | |
| 41.780 | 500 | 0.03% | |
| 41.770 | 5900 | 0.39% | |
| 41.760 | 1700 | 0.11% | |
| 41.750 | 5400 | 0.36% | |
| 41.730 | 7300 | 0.48% | |
| 41.720 | 500 | 0.03% | |
| 41.710 | 3200 | 0.21% | |
| 41.700 | 2300 | 0.15% | |
| 41.690 | 300 | 0.02% | |
| 41.680 | 500 | 0.03% | |
| 41.670 | 10200 | 0.68% | |
| 41.650 | 3400 | 0.23% | |
| 41.640 | 400 | 0.03% | |
| 41.630 | 600 | 0.04% | |
| 41.610 | 400 | 0.03% | |
| 41.600 | 2600 | 0.17% | |
| 41.590 | 7200 | 0.48% | |
| 41.580 | 3900 | 0.26% | |
| 41.570 | 4700 | 0.31% | |
| 41.560 | 2300 | 0.15% | |
| 41.550 | 6100 | 0.40% | |
| 41.540 | 3300 | 0.22% | |
| 41.530 | 13700 | 0.91% | |
| 41.520 | 16400 | 1.09% | |
| 41.510 | 9100 | 0.60% | |
| 41.500 | 14800 | 0.98% | |
| 41.490 | 6500 | 0.43% | |
| 41.480 | 4000 | 0.26% | |
| 41.470 | 4000 | 0.26% | |
| 41.460 | 7400 | 0.49% | |
| 41.450 | 6300 | 0.42% | |
| 41.440 | 3300 | 0.22% | |
| 41.420 | 2900 | 0.19% | |
| 41.410 | 1300 | 0.09% | |
| 41.400 | 6100 | 0.40% | |
| 41.390 | 11200 | 0.74% | |
| 41.380 | 3700 | 0.25% | |
| 41.370 | 7900 | 0.52% | |
| 41.360 | 4700 | 0.31% | |
| 41.350 | 35400 | 2.35% | |
| 41.340 | 600 | 0.04% | |
| 41.330 | 9600 | 0.64% | |
| 41.320 | 3900 | 0.26% | |
| 41.310 | 8700 | 0.58% | |
| 41.300 | 13200 | 0.87% | |
| 41.290 | 14300 | 0.95% | |
| 41.280 | 6200 | 0.41% | |
| 41.270 | 10800 | 0.72% | |
| 41.260 | 8800 | 0.58% | |
| 41.250 | 1400 | 0.09% | |
| 41.240 | 800 | 0.05% | |
| 41.230 | 1900 | 0.13% | |
| 41.220 | 6500 | 0.43% | |
| 41.210 | 15000 | 0.99% | |
| 41.200 | 34100 | 2.26% | |
| 41.190 | 3200 | 0.21% | |
| 41.180 | 3700 | 0.25% | |
| 41.170 | 18800 | 1.25% | |
| 41.160 | 16600 | 1.10% | |
| 41.150 | 14200 | 0.94% | |
| 41.140 | 2900 | 0.19% | |
| 41.130 | 11500 | 0.76% | |
| 41.120 | 17300 | 1.15% | |
| 41.110 | 12600 | 0.83% | |
| 41.100 | 23456 | 1.55% | |
| 41.090 | 2000 | 0.13% | |
| 41.080 | 3700 | 0.25% | |
| 41.070 | 7000 | 0.46% | |
| 41.060 | 13700 | 0.91% | |
| 41.050 | 6000 | 0.40% | |
| 41.040 | 1600 | 0.11% | |
| 41.030 | 2300 | 0.15% | |
| 41.020 | 9900 | 0.66% | |
| 41.010 | 17500 | 1.16% | |
| 41.000 | 88444 | 5.86% | |
| 40.990 | 13900 | 0.92% | |
| 40.980 | 7500 | 0.50% | |
| 40.970 | 8300 | 0.55% | |
| 40.960 | 12500 | 0.83% | |
| 40.950 | 17600 | 1.17% | |
| 40.940 | 4000 | 0.26% | |
| 40.930 | 17500 | 1.16% | |
| 40.920 | 15100 | 1.00% | |
| 40.910 | 4200 | 0.28% | |
| 40.900 | 66600 | 4.41% | |
| 40.890 | 11100 | 0.74% | |
| 40.880 | 20900 | 1.38% | |
| 40.870 | 1000 | 0.07% | |
| 40.860 | 6800 | 0.45% | |
| 40.850 | 28200 | 1.87% | |
| 40.840 | 4200 | 0.28% | |
| 40.830 | 1600 | 0.11% | |
| 40.820 | 4700 | 0.31% | |
| 40.810 | 1600 | 0.11% | |
| 40.800 | 33100 | 2.19% | |
| 40.790 | 4000 | 0.26% | |
| 40.780 | 5400 | 0.36% | |
| 40.770 | 500 | 0.03% | |
| 40.750 | 1100 | 0.07% | |
| 40.740 | 3800 | 0.25% | |
| 40.730 | 4300 | 0.28% | |
| 40.720 | 2700 | 0.18% | |
| 40.710 | 600 | 0.04% | |
| 40.700 | 15200 | 1.01% | |
| 40.690 | 2200 | 0.15% | |
| 40.680 | 2900 | 0.19% | |
| 40.670 | 1900 | 0.13% | |
| 40.660 | 10200 | 0.68% | |
| 40.650 | 200 | 0.01% | |
| 40.630 | 6400 | 0.42% | |
| 40.620 | 15300 | 1.01% | |
| 40.610 | 2100 | 0.14% | |
| 40.600 | 9200 | 0.61% | |
| 40.590 | 1500 | 0.10% | |
| 40.580 | 6000 | 0.40% | |
| 40.570 | 3300 | 0.22% | |
| 40.560 | 3800 | 0.25% | |
| 40.550 | 22600 | 1.50% | |
| 40.540 | 8200 | 0.54% | |
| 40.530 | 10900 | 0.72% | |
| 40.520 | 18300 | 1.21% | |
| 40.510 | 13900 | 0.92% | |
| 40.500 | 34800 | 2.31% | |
| 40.490 | 20700 | 1.37% | |
| 40.480 | 14700 | 0.97% | |
| 40.470 | 9100 | 0.60% | |
| 40.460 | 12600 | 0.83% | |
| 40.450 | 29396 | 1.95% | |
| 40.440 | 13400 | 0.89% | |
| 40.430 | 5600 | 0.37% | |
| 40.420 | 13300 | 0.88% | |
| 40.410 | 10500 | 0.70% | |
| 40.400 | 12600 | 0.83% | |
| 40.390 | 36600 | 2.42% | |
| 40.380 | 20400 | 1.35% | |
| 40.370 | 10000 | 0.66% | |
| 40.360 | 9400 | 0.62% | |
| 40.350 | 2600 | 0.17% | |
| 40.340 | 1400 | 0.09% |