投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301459.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.800 3100 0.18%
40.790 500 0.03%
40.780 15340 0.91%
40.750 2500 0.15%
40.740 2300 0.14%
40.710 100 0.01%
40.680 700 0.04%
40.670 3400 0.20%
40.610 200 0.01%
40.600 3000 0.18%
40.580 800 0.05%
40.570 300 0.02%
40.550 35400 2.10%
40.540 28000 1.66%
40.530 600 0.04%
40.520 4400 0.26%
40.510 2500 0.15%
40.500 12200 0.72%
40.490 1900 0.11%
40.480 3400 0.20%
40.470 3900 0.23%
40.460 2300 0.14%
40.450 8600 0.51%
40.440 4100 0.24%
40.430 8300 0.49%
40.420 4500 0.27%
40.410 890 0.05%
40.400 9800 0.58%
40.390 1300 0.08%
40.380 8500 0.50%
40.370 900 0.05%
40.360 1900 0.11%
40.350 31650 1.87%
40.340 5500 0.33%
40.330 6700 0.40%
40.320 3000 0.18%
40.310 1200 0.07%
40.300 2100 0.12%
40.290 9040 0.54%
40.280 300 0.02%
40.270 1300 0.08%
40.260 5160 0.31%
40.250 22460 1.33%
40.240 19060 1.13%
40.230 4900 0.29%
40.220 27100 1.61%
40.210 11290 0.67%
40.200 25500 1.51%
40.190 300 0.02%
40.180 10000 0.59%
40.170 5000 0.30%
40.160 3030 0.18%
40.150 7000 0.41%
40.140 4910 0.29%
40.130 7300 0.43%
40.120 1300 0.08%
40.110 200 0.01%
40.100 2500 0.15%
40.090 5900 0.35%
40.080 600 0.04%
40.070 4030 0.24%
40.060 1900 0.11%
40.050 4900 0.29%
40.030 3100 0.18%
40.020 9770 0.58%
40.010 4700 0.28%
40.000 10300 0.61%
39.990 5100 0.30%
39.980 4800 0.28%
39.970 19420 1.15%
39.960 5800 0.34%
39.950 30290 1.79%
39.940 9000 0.53%
39.930 34710 2.06%
39.920 33214 1.97%
39.910 17540 1.04%
39.900 13830 0.82%
39.890 32660 1.93%
39.880 21402 1.27%
39.870 7300 0.43%
39.860 63710 3.77%
39.850 26700 1.58%
39.840 21320 1.26%
39.830 24480 1.45%
39.820 15500 0.92%
39.810 25050 1.48%
39.800 37180 2.20%
39.790 45080 2.67%
39.780 7220 0.43%
39.770 24390 1.44%
39.760 13250 0.78%
39.750 17480 1.04%
39.740 8163 0.48%
39.730 4100 0.24%
39.720 22970 1.36%
39.710 5200 0.31%
39.700 12230 0.72%
39.690 6600 0.39%
39.680 14200 0.84%
39.670 6830 0.40%
39.660 23020 1.36%
39.650 16400 0.97%
39.640 20630 1.22%
39.630 2600 0.15%
39.620 800 0.05%
39.610 3000 0.18%
39.600 41990 2.49%
39.590 7400 0.44%
39.580 15800 0.94%
39.570 2000 0.12%
39.560 500 0.03%
39.550 23680 1.40%
39.540 12370 0.73%
39.530 5700 0.34%
39.520 5500 0.33%
39.510 5300 0.31%
39.500 4800 0.28%
39.470 300 0.02%
39.460 22890 1.36%
39.450 33500 1.98%
39.440 5000 0.30%
39.430 5100 0.30%
39.420 6700 0.40%
39.410 14930 0.88%
39.400 52950 3.14%
39.390 24690 1.46%
39.380 11470 0.68%
39.370 7085 0.42%
39.360 18110 1.07%
39.350 10165 0.60%
39.340 1800 0.11%
39.330 300 0.02%
39.310 3500 0.21%
39.300 31750 1.88%
39.280 3800 0.23%
39.270 200 0.01%
39.260 1000 0.06%
39.240 11800 0.70%
39.230 7110 0.42%
39.220 1200 0.07%
39.210 4000 0.24%
39.200 6000 0.36%
39.190 300 0.02%
39.180 10120 0.60%
39.170 16480 0.98%
39.150 3100 0.18%
39.130 500 0.03%
39.120 2200 0.13%
39.110 84630 5.01%
39.090 2500 0.15%
39.010 16200 0.96%