成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.800 | 3100 | 0.18% | |
40.790 | 500 | 0.03% | |
40.780 | 15340 | 0.91% | |
40.750 | 2500 | 0.15% | |
40.740 | 2300 | 0.14% | |
40.710 | 100 | 0.01% | |
40.680 | 700 | 0.04% | |
40.670 | 3400 | 0.20% | |
40.610 | 200 | 0.01% | |
40.600 | 3000 | 0.18% | |
40.580 | 800 | 0.05% | |
40.570 | 300 | 0.02% | |
40.550 | 35400 | 2.10% | |
40.540 | 28000 | 1.66% | |
40.530 | 600 | 0.04% | |
40.520 | 4400 | 0.26% | |
40.510 | 2500 | 0.15% | |
40.500 | 12200 | 0.72% | |
40.490 | 1900 | 0.11% | |
40.480 | 3400 | 0.20% | |
40.470 | 3900 | 0.23% | |
40.460 | 2300 | 0.14% | |
40.450 | 8600 | 0.51% | |
40.440 | 4100 | 0.24% | |
40.430 | 8300 | 0.49% | |
40.420 | 4500 | 0.27% | |
40.410 | 890 | 0.05% | |
40.400 | 9800 | 0.58% | |
40.390 | 1300 | 0.08% | |
40.380 | 8500 | 0.50% | |
40.370 | 900 | 0.05% | |
40.360 | 1900 | 0.11% | |
40.350 | 31650 | 1.87% | |
40.340 | 5500 | 0.33% | |
40.330 | 6700 | 0.40% | |
40.320 | 3000 | 0.18% | |
40.310 | 1200 | 0.07% | |
40.300 | 2100 | 0.12% | |
40.290 | 9040 | 0.54% | |
40.280 | 300 | 0.02% | |
40.270 | 1300 | 0.08% | |
40.260 | 5160 | 0.31% | |
40.250 | 22460 | 1.33% | |
40.240 | 19060 | 1.13% | |
40.230 | 4900 | 0.29% | |
40.220 | 27100 | 1.61% | |
40.210 | 11290 | 0.67% | |
40.200 | 25500 | 1.51% | |
40.190 | 300 | 0.02% | |
40.180 | 10000 | 0.59% | |
40.170 | 5000 | 0.30% | |
40.160 | 3030 | 0.18% | |
40.150 | 7000 | 0.41% | |
40.140 | 4910 | 0.29% | |
40.130 | 7300 | 0.43% | |
40.120 | 1300 | 0.08% | |
40.110 | 200 | 0.01% | |
40.100 | 2500 | 0.15% | |
40.090 | 5900 | 0.35% | |
40.080 | 600 | 0.04% | |
40.070 | 4030 | 0.24% | |
40.060 | 1900 | 0.11% | |
40.050 | 4900 | 0.29% | |
40.030 | 3100 | 0.18% | |
40.020 | 9770 | 0.58% | |
40.010 | 4700 | 0.28% | |
40.000 | 10300 | 0.61% | |
39.990 | 5100 | 0.30% | |
39.980 | 4800 | 0.28% | |
39.970 | 19420 | 1.15% | |
39.960 | 5800 | 0.34% | |
39.950 | 30290 | 1.79% | |
39.940 | 9000 | 0.53% | |
39.930 | 34710 | 2.06% | |
39.920 | 33214 | 1.97% | |
39.910 | 17540 | 1.04% | |
39.900 | 13830 | 0.82% | |
39.890 | 32660 | 1.93% | |
39.880 | 21402 | 1.27% | |
39.870 | 7300 | 0.43% | |
39.860 | 63710 | 3.77% | |
39.850 | 26700 | 1.58% | |
39.840 | 21320 | 1.26% | |
39.830 | 24480 | 1.45% | |
39.820 | 15500 | 0.92% | |
39.810 | 25050 | 1.48% | |
39.800 | 37180 | 2.20% | |
39.790 | 45080 | 2.67% | |
39.780 | 7220 | 0.43% | |
39.770 | 24390 | 1.44% | |
39.760 | 13250 | 0.78% | |
39.750 | 17480 | 1.04% | |
39.740 | 8163 | 0.48% | |
39.730 | 4100 | 0.24% | |
39.720 | 22970 | 1.36% | |
39.710 | 5200 | 0.31% | |
39.700 | 12230 | 0.72% | |
39.690 | 6600 | 0.39% | |
39.680 | 14200 | 0.84% | |
39.670 | 6830 | 0.40% | |
39.660 | 23020 | 1.36% | |
39.650 | 16400 | 0.97% | |
39.640 | 20630 | 1.22% | |
39.630 | 2600 | 0.15% | |
39.620 | 800 | 0.05% | |
39.610 | 3000 | 0.18% | |
39.600 | 41990 | 2.49% | |
39.590 | 7400 | 0.44% | |
39.580 | 15800 | 0.94% | |
39.570 | 2000 | 0.12% | |
39.560 | 500 | 0.03% | |
39.550 | 23680 | 1.40% | |
39.540 | 12370 | 0.73% | |
39.530 | 5700 | 0.34% | |
39.520 | 5500 | 0.33% | |
39.510 | 5300 | 0.31% | |
39.500 | 4800 | 0.28% | |
39.470 | 300 | 0.02% | |
39.460 | 22890 | 1.36% | |
39.450 | 33500 | 1.98% | |
39.440 | 5000 | 0.30% | |
39.430 | 5100 | 0.30% | |
39.420 | 6700 | 0.40% | |
39.410 | 14930 | 0.88% | |
39.400 | 52950 | 3.14% | |
39.390 | 24690 | 1.46% | |
39.380 | 11470 | 0.68% | |
39.370 | 7085 | 0.42% | |
39.360 | 18110 | 1.07% | |
39.350 | 10165 | 0.60% | |
39.340 | 1800 | 0.11% | |
39.330 | 300 | 0.02% | |
39.310 | 3500 | 0.21% | |
39.300 | 31750 | 1.88% | |
39.280 | 3800 | 0.23% | |
39.270 | 200 | 0.01% | |
39.260 | 1000 | 0.06% | |
39.240 | 11800 | 0.70% | |
39.230 | 7110 | 0.42% | |
39.220 | 1200 | 0.07% | |
39.210 | 4000 | 0.24% | |
39.200 | 6000 | 0.36% | |
39.190 | 300 | 0.02% | |
39.180 | 10120 | 0.60% | |
39.170 | 16480 | 0.98% | |
39.150 | 3100 | 0.18% | |
39.130 | 500 | 0.03% | |
39.120 | 2200 | 0.13% | |
39.110 | 84630 | 5.01% | |
39.090 | 2500 | 0.15% | |
39.010 | 16200 | 0.96% |