| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:15 | 40.70 | -1.45% | +0.01 | 1 | 4,070 | 买盘 |
| 14:39:06 | 40.69 | -1.48% | -0.01 | 13 | 54,932 | 卖盘 |
| 14:39:00 | 40.70 | -1.45% | -- | 3 | 12,210 | 买盘 |
| 14:38:51 | 40.70 | -1.45% | -0.01 | 10 | 40,700 | 卖盘 |
| 14:38:27 | 40.71 | -1.43% | -- | 3 | 12,213 | 卖盘 |
| 14:38:24 | 40.71 | -1.43% | +0.03 | 2 | 8,142 | 买盘 |
| 14:38:00 | 40.68 | -1.50% | -- | 7 | 30,103 | 买盘 |
| 14:37:57 | 40.68 | -1.50% | +0.01 | 2 | 8,136 | 买盘 |
| 14:37:54 | 40.67 | -1.53% | -0.01 | 9 | 36,603 | 卖盘 |
| 14:37:51 | 40.68 | -1.50% | +0.01 | 18 | 73,224 | 买盘 |
| 14:37:48 | 40.67 | -1.53% | -- | 81 | 331,054 | 买盘 |
| 14:37:45 | 40.67 | -1.53% | -0.01 | 33 | 134,211 | 卖盘 |
| 14:37:36 | 40.68 | -1.50% | -0.01 | 34 | 140,753 | 卖盘 |
| 14:37:33 | 40.69 | -1.48% | +0.01 | 2 | 8,138 | 买盘 |
| 14:37:30 | 40.68 | -1.50% | -- | 6 | 24,408 | 卖盘 |
| 14:37:27 | 40.68 | -1.50% | -0.03 | 249 | 1,015,373 | 卖盘 |
| 14:37:12 | 40.71 | -1.43% | -0.02 | 23 | 94,040 | 卖盘 |
| 14:37:06 | 40.73 | -1.38% | +0.01 | 9 | 37,879 | 买盘 |
| 14:37:00 | 40.72 | -1.40% | -- | 1 | 4,072 | 卖盘 |
| 14:36:54 | 40.72 | -1.40% | -- | 4 | 16,288 | 买盘 |
| 14:36:51 | 40.72 | -1.40% | -- | 2 | 8,144 | 买盘 |
| 14:36:45 | 40.72 | -1.40% | -- | 1 | 4,072 | 买盘 |
| 14:36:42 | 40.72 | -1.40% | -0.01 | 5 | 20,360 | 卖盘 |
| 14:36:39 | 40.73 | -1.38% | +0.01 | 51 | 207,723 | 买盘 |
| 14:36:24 | 40.72 | -1.40% | -- | 2 | 8,144 | 买盘 |
| 14:36:21 | 40.72 | -1.40% | -- | 2 | 8,144 | 卖盘 |
| 14:36:06 | 40.72 | -1.40% | -0.01 | 1 | 4,072 | 中性盘 |
| 14:35:54 | 40.73 | -1.38% | +0.01 | 2 | 8,146 | 买盘 |
| 14:35:45 | 40.72 | -1.40% | -- | 19 | 77,368 | 卖盘 |
| 14:35:42 | 40.72 | -1.40% | -0.01 | 6 | 24,432 | 卖盘 |
| 14:35:36 | 40.73 | -1.38% | -0.01 | 39 | 158,847 | 卖盘 |
| 14:35:18 | 40.74 | -1.36% | +0.01 | 5 | 20,370 | 买盘 |
| 14:35:09 | 40.73 | -1.38% | -0.01 | 9 | 36,657 | 卖盘 |
| 14:35:06 | 40.74 | -1.36% | -- | 4 | 16,296 | 卖盘 |
| 14:35:03 | 40.74 | -1.36% | -0.02 | 3 | 12,222 | 卖盘 |
| 14:35:00 | 40.76 | -1.31% | +0.01 | 13 | 52,988 | 买盘 |
| 14:34:54 | 40.75 | -1.33% | +0.02 | 30 | 122,250 | 买盘 |
| 14:34:51 | 40.73 | -1.38% | +0.01 | 45 | 184,100 | 买盘 |
| 14:34:48 | 40.72 | -1.40% | +0.01 | 5 | 20,360 | 买盘 |
| 14:34:45 | 40.71 | -1.43% | +0.01 | 11 | 46,002 | 买盘 |
| 14:34:42 | 40.70 | -1.45% | -- | 78 | 317,460 | 买盘 |
| 14:34:36 | 40.70 | -1.45% | -- | 9 | 36,630 | 买盘 |
| 14:34:30 | 40.70 | -1.45% | -- | 2 | 8,140 | 卖盘 |
| 14:34:24 | 40.70 | -1.45% | -- | 7 | 28,490 | 卖盘 |
| 14:34:21 | 40.70 | -1.45% | +0.01 | 6 | 26,048 | 买盘 |
| 14:34:18 | 40.69 | -1.48% | -0.02 | 51 | 209,960 | 卖盘 |
| 14:34:03 | 40.71 | -1.43% | -0.01 | 7 | 28,497 | 卖盘 |
| 14:33:57 | 40.72 | -1.40% | -- | 3 | 12,216 | 卖盘 |
| 14:33:45 | 40.72 | -1.40% | -0.01 | 4 | 16,288 | 卖盘 |
| 14:33:18 | 40.73 | -1.38% | -0.01 | 1 | 4,073 | 买盘 |
| 14:33:03 | 40.74 | -1.36% | -- | 5 | 20,370 | 卖盘 |
| 14:33:00 | 40.74 | -1.36% | -- | 6 | 24,444 | 买盘 |
| 14:32:36 | 40.74 | -1.36% | -- | 57 | 234,255 | 卖盘 |
| 14:32:24 | 40.74 | -1.36% | -- | 3 | 12,222 | 中性盘 |
