| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.01 | +0.43% | -0.02 | 242 | 339,042 | 中性盘 |
| 14:57:00 | 14.03 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.03 | +0.57% | -0.02 | 2 | 2,806 | 卖盘 |
| 14:56:45 | 14.05 | +0.72% | -- | 10 | 14,050 | 买盘 |
| 14:56:33 | 14.05 | +0.72% | -- | 1 | 1,405 | 买盘 |
| 14:56:30 | 14.05 | +0.72% | +0.03 | 13 | 18,265 | 买盘 |
| 14:56:12 | 14.02 | +0.50% | +0.01 | 4 | 5,608 | 中性盘 |
| 14:56:03 | 14.01 | +0.43% | -0.02 | 20 | 28,020 | 中性盘 |
| 14:55:57 | 14.03 | +0.57% | -- | 5 | 7,015 | 卖盘 |
| 14:55:54 | 14.03 | +0.57% | -0.02 | 5 | 7,015 | 卖盘 |
| 14:55:33 | 14.05 | +0.72% | +0.05 | 4 | 5,620 | 买盘 |
| 14:55:30 | 14.00 | +0.36% | -0.02 | 1 | 1,400 | 卖盘 |
| 14:55:21 | 14.02 | +0.50% | -0.03 | 20 | 28,040 | 卖盘 |
| 14:55:15 | 14.05 | +0.72% | +0.02 | 2 | 2,810 | 买盘 |
| 14:55:12 | 14.03 | +0.57% | +0.01 | 1 | 1,403 | 买盘 |
| 14:55:00 | 14.02 | +0.50% | -- | 16 | 22,432 | 卖盘 |
| 14:54:57 | 14.02 | +0.50% | -0.01 | 1 | 1,402 | 中性盘 |
| 14:54:54 | 14.03 | +0.57% | +0.03 | 24 | 33,672 | 买盘 |
| 14:54:39 | 14.00 | +0.36% | -0.01 | 1 | 1,400 | 卖盘 |
| 14:54:24 | 14.01 | +0.43% | -- | 2 | 2,802 | 卖盘 |
| 14:54:15 | 14.01 | +0.43% | -0.01 | 21 | 29,421 | 卖盘 |
| 14:54:09 | 14.02 | +0.50% | -- | 1 | 1,402 | 卖盘 |
| 14:53:54 | 14.02 | +0.50% | -- | 1 | 1,402 | 卖盘 |
| 14:53:45 | 14.02 | +0.50% | -- | 2 | 2,804 | 卖盘 |
| 14:53:39 | 14.02 | +0.50% | -- | 1 | 1,402 | 卖盘 |
| 14:53:36 | 14.02 | +0.50% | -0.01 | 1 | 1,402 | 卖盘 |
| 14:53:33 | 14.03 | +0.57% | -- | 5 | 7,015 | 卖盘 |
| 14:53:12 | 14.03 | +0.57% | -- | 4 | 5,612 | 卖盘 |
| 14:53:09 | 14.03 | +0.57% | -0.02 | 11 | 15,433 | 卖盘 |
| 14:52:48 | 14.05 | +0.72% | -- | 10 | 14,050 | 买盘 |
| 14:52:42 | 14.05 | +0.72% | +0.01 | 1 | 1,405 | 买盘 |
| 14:52:39 | 14.04 | +0.65% | +0.01 | 4 | 5,616 | 中性盘 |
| 14:52:36 | 14.03 | +0.57% | -0.02 | 47 | 65,941 | 卖盘 |
| 14:52:18 | 14.05 | +0.72% | -- | 1 | 1,405 | 卖盘 |
| 14:52:15 | 14.05 | +0.72% | -- | 3 | 4,215 | 卖盘 |
| 14:52:12 | 14.05 | +0.72% | -- | 16 | 22,480 | 卖盘 |
| 14:51:45 | 14.05 | +0.72% | +0.02 | 29 | 40,745 | 买盘 |
| 14:51:30 | 14.03 | +0.57% | -0.02 | 1 | 1,403 | 卖盘 |
| 14:51:27 | 14.05 | +0.72% | -- | 5 | 7,025 | 卖盘 |
| 14:51:21 | 14.05 | +0.72% | -- | 1 | 1,405 | 卖盘 |
| 14:51:18 | 14.05 | +0.72% | -- | 11 | 15,455 | 卖盘 |
| 14:51:15 | 14.05 | +0.72% | +0.02 | 4 | 5,620 | 买盘 |
| 14:51:09 | 14.03 | +0.57% | -0.01 | 12 | 16,836 | 卖盘 |
| 14:51:03 | 14.04 | +0.65% | -- | 4 | 5,616 | 卖盘 |
| 14:50:12 | 14.04 | +0.65% | -0.02 | 1 | 1,404 | 卖盘 |
| 14:50:03 | 14.06 | +0.79% | +0.01 | 7 | 9,842 | 买盘 |
| 14:50:00 | 14.05 | +0.72% | -- | 3 | 4,215 | 买盘 |
| 14:49:21 | 14.05 | +0.72% | -- | 9 | 12,645 | 卖盘 |
| 14:49:09 | 14.05 | +0.72% | -- | 1 | 1,405 | 卖盘 |
| 14:49:06 | 14.05 | +0.72% | -0.02 | 1 | 1,405 | 卖盘 |
| 14:48:18 | 14.07 | +0.86% | +0.01 | 5 | 7,035 | 买盘 |
| 14:48:06 | 14.06 | +0.79% | -0.01 | 3 | 4,218 | 卖盘 |
| 14:47:51 | 14.07 | +0.86% | +0.01 | 1 | 1,407 | 买盘 |
| 14:47:24 | 14.06 | +0.79% | -- | 75 | 105,450 | 卖盘 |
| 14:47:15 | 14.06 | +0.79% | +0.01 | 5 | 7,030 | 买盘 |
| 14:47:12 | 14.05 | +0.72% | -- | 1 | 1,405 | 卖盘 |
| 14:47:06 | 14.05 | +0.72% | -0.02 | 2 | 2,810 | 卖盘 |
| 14:46:39 | 14.07 | +0.86% | +0.01 | 17 | 23,919 | 买盘 |
| 14:46:06 | 14.06 | +0.79% | -- | 2 | 2,812 | 买盘 |
| 14:46:03 | 14.06 | +0.79% | +0.01 | 26 | 36,556 | 买盘 |
| 14:45:15 | 14.05 | +0.72% | -- | 5 | 7,025 | 卖盘 |
| 14:45:12 | 14.05 | +0.72% | -- | 1 | 1,405 | 卖盘 |
| 14:45:09 | 14.05 | +0.72% | -- | 2 | 2,810 | 卖盘 |
| 14:45:03 | 14.05 | +0.72% | -- | 4 | 5,620 | 买盘 |
| 14:44:39 | 14.05 | +0.72% | -- | 2 | 2,810 | 买盘 |
| 14:44:36 | 14.05 | +0.72% | -- | 7 | 9,835 | 买盘 |
| 14:44:33 | 14.05 | +0.72% | -- | 4 | 5,620 | 买盘 |
| 14:44:30 | 14.05 | +0.72% | -- | 1 | 1,405 | 买盘 |
| 14:44:21 | 14.05 | +0.72% | +0.01 | 1 | 1,405 | 买盘 |
| 14:44:06 | 14.04 | +0.65% | -- | 1 | 1,404 | 卖盘 |
| 14:43:39 | 14.04 | +0.65% | -- | 2 | 2,808 | 卖盘 |
| 14:43:09 | 14.04 | +0.65% | -- | 1 | 1,404 | 卖盘 |
| 14:42:54 | 14.04 | +0.65% | -0.01 | 1 | 1,404 | 卖盘 |
| 14:42:51 | 14.05 | +0.72% | +0.01 | 1 | 1,405 | 买盘 |
| 14:42:45 | 14.04 | +0.65% | +0.01 | 3 | 4,212 | 买盘 |
| 14:42:12 | 14.03 | +0.57% | -- | 5 | 7,015 | 中性盘 |
