森泰股份(sz301429)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
22.070	17700	0.13%
22.060	37000	0.27%
22.000	408800	3.00%
21.990	118500	0.87%
21.970	8700	0.06%
21.960	11400	0.08%
21.940	19200	0.14%
21.930	56700	0.42%
21.900	19800	0.15%
21.890	18500	0.14%
21.880	51500	0.38%
21.870	2800	0.02%
21.850	34800	0.26%
21.830	8300	0.06%
21.800	1300	0.01%
21.790	3600	0.03%
21.780	141500	1.04%
21.760	3100	0.02%
21.700	33400	0.25%
21.690	21000	0.15%
21.680	21900	0.16%
21.670	8000	0.06%
21.660	87300	0.64%
21.640	2200	0.02%
21.630	11400	0.08%
21.600	46000	0.34%
21.590	5000	0.04%
21.580	7400	0.05%
21.560	4800	0.04%
21.530	77800	0.57%
21.510	32900	0.24%
21.500	102100	0.75%
21.490	28200	0.21%
21.480	200403	1.47%
21.470	57200	0.42%
21.460	5000	0.04%
21.450	208900	1.53%
21.440	31000	0.23%
21.430	292800	2.15%
21.420	25400	0.19%
21.400	325100	2.39%
21.390	50876	0.37%
21.380	33900	0.25%
21.370	87600	0.64%
21.360	18900	0.14%
21.350	94100	0.69%
21.340	3500	0.03%
21.330	75200	0.55%
21.320	4600	0.03%
21.310	16600	0.12%
21.300	181783	1.33%
21.290	39100	0.29%
21.280	11200	0.08%
21.270	10500	0.08%
21.260	87100	0.64%
21.250	122100	0.90%
21.240	6500	0.05%
21.230	53500	0.39%
21.220	40300	0.30%
21.210	90200	0.66%
21.200	115300	0.85%
21.190	138135	1.01%
21.180	169628	1.25%
21.170	36772	0.27%
21.160	32900	0.24%
21.150	71361	0.52%
21.140	23900	0.18%
21.130	2800	0.02%
21.120	15300	0.11%
21.110	86000	0.63%
21.100	83800	0.62%
21.090	6837	0.05%
21.080	101000	0.74%
21.070	31763	0.23%
21.060	56174	0.41%
21.040	1000	0.01%
21.030	600	0.00%
21.020	51500	0.38%
21.010	37900	0.28%
21.000	459663	3.37%
20.990	133863	0.98%
20.980	132100	0.97%
20.970	29300	0.22%
20.960	15100	0.11%
20.950	4700	0.03%
20.940	5000	0.04%
20.930	19000	0.14%
20.920	23500	0.17%
20.910	6899	0.05%
20.900	60700	0.45%
20.890	163301	1.20%
20.880	108100	0.79%
20.870	37900	0.28%
20.860	10600	0.08%
20.850	85200	0.63%
20.840	18500	0.14%
20.830	26700	0.20%
20.820	35146	0.26%
20.810	25200	0.19%
20.800	250500	1.84%
20.790	45300	0.33%
20.780	34465	0.25%
20.770	2200	0.02%
20.760	24700	0.18%
20.750	65500	0.48%
20.740	27100	0.20%
20.730	13200	0.10%
20.720	48600	0.36%
20.710	46500	0.34%
20.700	85400	0.63%
20.690	20299	0.15%
20.680	37100	0.27%
20.670	35800	0.26%
20.660	103000	0.76%
20.650	55175	0.41%
20.640	46400	0.34%
20.630	37900	0.28%
20.620	10199	0.07%
20.610	5700	0.04%
20.600	133101	0.98%
20.590	20400	0.15%
20.580	43800	0.32%
20.570	28300	0.21%
20.560	39400	0.29%
20.550	79500	0.58%
20.540	7600	0.06%
20.530	18800	0.14%
20.520	9600	0.07%
20.510	68100	0.50%
20.500	70900	0.52%
20.490	62200	0.46%
20.480	83745	0.61%
20.470	50392	0.37%
20.460	44800	0.33%
20.450	41300	0.30%
20.440	145900	1.07%
20.430	78700	0.58%
20.420	93927	0.69%
20.410	55304	0.41%
20.400	38049	0.28%
20.390	29600	0.22%
20.380	81800	0.60%
20.370	6600	0.05%
20.360	4300	0.03%
20.350	74400	0.55%
20.340	32600	0.24%
20.330	45000	0.33%
20.320	38500	0.28%
20.310	86900	0.64%
20.300	241400	1.77%
20.290	47900	0.35%
20.280	39600	0.29%
20.270	131700	0.97%
20.260	17000	0.12%
20.250	46000	0.34%
20.240	34800	0.26%
20.230	5500	0.04%
20.220	58902	0.43%
20.210	123600	0.91%
20.200	37000	0.27%
20.190	124900	0.92%
20.180	17200	0.13%
20.170	4900	0.04%
20.160	35102	0.26%
20.150	10100	0.07%
20.140	4600	0.03%
20.130	4500	0.03%
20.120	48800	0.36%
20.110	44400	0.33%
20.100	110500	0.81%
20.090	3000	0.02%
20.080	42000	0.31%
20.070	40976	0.30%
20.060	11900	0.09%
20.050	79100	0.58%
20.040	16700	0.12%
20.030	75100	0.55%
20.020	61500	0.45%
20.010	110405	0.81%
20.000	254891	1.87%
19.990	84295	0.62%
19.980	101009	0.74%
19.970	116846	0.86%
19.960	28900	0.21%
19.950	51400	0.38%
19.940	35600	0.26%
19.930	58754	0.43%
19.920	120498	0.88%
19.910	137100	1.01%
19.900	94400	0.69%
19.890	37600	0.28%
19.880	44800	0.33%
19.870	38000	0.28%
19.860	17600	0.13%
19.850	23100	0.17%
19.840	4200	0.03%
19.830	2800	0.02%
19.820	77500	0.57%
19.810	34700	0.25%
19.800	15400	0.11%
19.790	2000	0.01%
19.780	54500	0.40%
19.770	700	0.01%
19.760	11900	0.09%
19.750	4700	0.03%
19.740	6300	0.05%
19.730	7900	0.06%
19.710	21600	0.16%
19.700	44400	0.33%
19.690	6300	0.05%
19.680	1500	0.01%
19.670	3300	0.02%
19.660	87300	0.64%
19.600	4100	0.03%
19.570	37800	0.28%
19.560	16500	0.12%
19.550	1800	0.01%
19.530	3600	0.03%
19.520	2600	0.02%
19.510	99600	0.73%
19.340	14600	0.11%
19.330	72000	0.53%
19.300	10900	0.08%
19.280	6900	0.05%
19.250	15000	0.11%
19.240	143500	1.05%
19.220	6800	0.05%
19.200	16100	0.12%
19.180	161700	1.19%
19.170	39600	0.29%
19.150	70500	0.52%
19.140	18900	0.14%
19.130	3400	0.02%
19.120	27700	0.20%
19.110	21600	0.16%
19.100	105300	0.77%
19.090	4800	0.04%
19.080	6700	0.05%
19.070	10100	0.07%
19.060	24000	0.18%
19.040	36400	0.27%
19.020	41300	0.30%
19.010	65400	0.48%
19.000	44900	0.33%
18.990	32000	0.23%
18.980	9700	0.07%
18.930	1700	0.01%
18.900	16000	0.12%
18.890	4000	0.03%
18.880	2700	0.02%
18.840	49900	0.37%
18.820	10600	0.08%
18.800	56800	0.42%
18.760	10100	0.07%
18.750	33200	0.24%
18.740	3200	0.02%
18.620	21600	0.16%
18.600	74200	0.54%
18.530	19600	0.14%
18.430	2900	0.02%
18.400	14200	0.10%
18.330	8000	0.06%
18.300	16300	0.12%
18.250	2200	0.02%
18.210	19000	0.14%
18.200	116200	0.85%
18.190	3400	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301429.SZ)