| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 20.44 | +10.85% | +0.01 | 1231 | 2,516,164 | 卖盘 |
| 14:57:00 | 20.43 | +10.79% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 20.43 | +10.79% | -0.02 | 6 | 12,258 | 卖盘 |
| 14:56:54 | 20.45 | +10.90% | -0.02 | 55 | 112,475 | 买盘 |
| 14:56:51 | 20.47 | +11.01% | -- | 208 | 427,659 | 买盘 |
| 14:56:48 | 20.47 | +11.01% | +0.02 | 1 | 2,047 | 中性盘 |
| 14:56:45 | 20.45 | +10.90% | -- | 15 | 30,675 | 卖盘 |
| 14:56:42 | 20.45 | +10.90% | -0.03 | 47 | 96,115 | 卖盘 |
| 14:56:39 | 20.48 | +11.06% | -- | 42 | 86,016 | 卖盘 |
| 14:56:36 | 20.48 | +11.06% | -- | 35 | 71,680 | 卖盘 |
| 14:56:33 | 20.48 | +11.06% | -- | 274 | 562,074 | 卖盘 |
| 14:56:30 | 20.48 | +11.06% | -0.02 | 18 | 36,864 | 卖盘 |
| 14:56:27 | 20.50 | +11.17% | -- | 3 | 6,150 | 买盘 |
| 14:56:24 | 20.50 | +11.17% | +0.02 | 5 | 10,250 | 买盘 |
| 14:56:21 | 20.48 | +11.06% | -0.06 | 129 | 264,192 | 卖盘 |
| 14:56:18 | 20.54 | +11.39% | -- | 12 | 24,648 | 买盘 |
| 14:56:15 | 20.54 | +11.39% | -- | 9 | 18,486 | 买盘 |
| 14:56:12 | 20.54 | +11.39% | -- | 16 | 32,864 | 买盘 |
| 14:56:09 | 20.54 | +11.39% | -0.03 | 19 | 39,026 | 卖盘 |
| 14:56:06 | 20.57 | +11.55% | +0.02 | 95 | 195,415 | 买盘 |
| 14:56:03 | 20.55 | +11.44% | -0.01 | 14 | 28,770 | 卖盘 |
| 14:56:00 | 20.56 | +11.50% | -- | 66 | 135,696 | 卖盘 |
| 14:55:57 | 20.56 | +11.50% | -0.01 | 4 | 8,224 | 卖盘 |
| 14:55:51 | 20.57 | +11.55% | -- | 22 | 45,254 | 卖盘 |
| 14:55:48 | 20.57 | +11.55% | -0.02 | 41 | 84,337 | 卖盘 |
| 14:55:45 | 20.59 | +11.66% | +0.01 | 3 | 6,177 | 买盘 |
| 14:55:42 | 20.58 | +11.61% | -0.02 | 47 | 96,726 | 卖盘 |
| 14:55:39 | 20.60 | +11.71% | -- | 164 | 337,840 | 买盘 |
| 14:55:36 | 20.60 | +11.71% | -- | 5 | 10,300 | 买盘 |
| 14:55:33 | 20.60 | +11.71% | -- | 5 | 10,300 | 买盘 |
| 14:55:30 | 20.60 | +11.71% | -- | 42 | 86,520 | 中性盘 |
