| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:51 | 13.14 | -0.61% | +0.01 | 1 | 1,314 | 买盘 |
| 13:48:48 | 13.13 | -0.68% | -- | 1 | 1,313 | 卖盘 |
| 13:48:45 | 13.13 | -0.68% | -- | 26 | 34,138 | 卖盘 |
| 13:48:42 | 13.13 | -0.68% | -- | 1 | 1,313 | 卖盘 |
| 13:48:36 | 13.13 | -0.68% | -- | 10 | 13,130 | 卖盘 |
| 13:48:30 | 13.13 | -0.68% | -- | 3 | 3,939 | 卖盘 |
| 13:48:18 | 13.13 | -0.68% | -- | 56 | 73,528 | 卖盘 |
| 13:47:48 | 13.13 | -0.68% | -- | 2 | 2,626 | 卖盘 |
| 13:47:45 | 13.13 | -0.68% | +0.01 | 5 | 6,565 | 买盘 |
| 13:47:30 | 13.12 | -0.76% | -0.02 | 8 | 10,496 | 卖盘 |
| 13:47:27 | 13.14 | -0.61% | -- | 46 | 60,444 | 买盘 |
| 13:47:09 | 13.14 | -0.61% | +0.01 | 2 | 2,628 | 买盘 |
| 13:47:06 | 13.13 | -0.68% | -- | 4 | 5,252 | 卖盘 |
| 13:46:00 | 13.13 | -0.68% | +0.01 | 11 | 14,443 | 卖盘 |
| 13:45:45 | 13.12 | -0.76% | -- | 1 | 1,312 | 卖盘 |
| 13:45:42 | 13.12 | -0.76% | -0.02 | 6 | 7,872 | 卖盘 |
| 13:45:18 | 13.14 | -0.61% | -- | 7 | 9,198 | 卖盘 |
| 13:44:54 | 13.14 | -0.61% | -0.02 | 3 | 3,942 | 卖盘 |
| 13:44:51 | 13.16 | -0.45% | -0.02 | 3 | 3,948 | 卖盘 |
| 13:44:21 | 13.18 | -0.30% | +0.01 | 1 | 1,318 | 买盘 |
| 13:44:12 | 13.17 | -0.38% | +0.02 | 18 | 23,706 | 买盘 |
| 13:44:09 | 13.15 | -0.53% | +0.01 | 7 | 9,205 | 买盘 |
| 13:44:03 | 13.14 | -0.61% | +0.01 | 3 | 3,942 | 买盘 |
| 13:44:00 | 13.13 | -0.68% | +0.01 | 104 | 136,552 | 中性盘 |
| 13:43:57 | 13.12 | -0.76% | -0.02 | 1 | 1,312 | 卖盘 |
| 13:43:54 | 13.14 | -0.61% | +0.01 | 2 | 2,628 | 买盘 |
| 13:43:51 | 13.13 | -0.68% | -- | 105 | 137,865 | 中性盘 |
| 13:43:45 | 13.13 | -0.68% | +0.02 | 9 | 11,817 | 买盘 |
| 13:43:33 | 13.11 | -0.83% | -0.03 | 2 | 2,622 | 卖盘 |
| 13:43:30 | 13.14 | -0.61% | +0.01 | 107 | 140,598 | 买盘 |
| 13:43:27 | 13.13 | -0.68% | -- | 1 | 1,313 | 卖盘 |
| 13:43:24 | 13.13 | -0.68% | -0.01 | 18 | 23,634 | 卖盘 |
| 13:43:18 | 13.14 | -0.61% | -- | 4 | 5,256 | 卖盘 |
| 13:43:12 | 13.14 | -0.61% | -0.01 | 1 | 1,314 | 卖盘 |
| 13:42:51 | 13.15 | -0.53% | +0.01 | 67 | 88,105 | 买盘 |
| 13:42:48 | 13.14 | -0.61% | -0.01 | 1 | 1,314 | 卖盘 |
| 13:42:39 | 13.15 | -0.53% | +0.01 | 1 | 1,315 | 买盘 |
| 13:42:36 | 13.14 | -0.61% | +0.02 | 89 | 116,946 | 买盘 |
| 13:42:30 | 13.12 | -0.76% | -- | 1 | 1,312 | 卖盘 |
| 13:42:24 | 13.12 | -0.76% | -- | 5 | 6,560 | 卖盘 |
| 13:42:21 | 13.12 | -0.76% | +0.01 | 63 | 82,656 | 买盘 |
| 13:42:18 | 13.11 | -0.83% | +0.01 | 1 | 1,311 | 买盘 |
| 13:42:06 | 13.10 | -0.91% | -- | 10 | 13,100 | 卖盘 |
| 13:42:03 | 13.10 | -0.91% | -0.02 | 1 | 1,310 | 卖盘 |
| 13:42:00 | 13.12 | -0.76% | +0.02 | 39 | 51,168 | 买盘 |
| 13:41:54 | 13.10 | -0.91% | -0.01 | 6 | 7,860 | 买盘 |
| 13:41:45 | 13.11 | -0.83% | -- | 32 | 41,952 | 买盘 |
| 13:41:33 | 13.11 | -0.83% | -- | 58 | 76,038 | 中性盘 |
