| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.92 | -1.00% | -0.01 | 271 | 268,832 | 中性盘 |
| 14:57:00 | 9.93 | -0.90% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.93 | -0.90% | -- | 25 | 24,825 | 买盘 |
| 14:56:51 | 9.93 | -0.90% | -0.01 | 33 | 32,769 | 卖盘 |
| 14:56:48 | 9.94 | -0.80% | +0.01 | 40 | 39,760 | 买盘 |
| 14:56:39 | 9.93 | -0.90% | -- | 7 | 6,951 | 买盘 |
| 14:56:36 | 9.93 | -0.90% | -- | 39 | 38,727 | 买盘 |
| 14:56:33 | 9.93 | -0.90% | -- | 14 | 13,902 | 卖盘 |
| 14:56:24 | 9.93 | -0.90% | -- | 10 | 9,930 | 卖盘 |
| 14:56:21 | 9.93 | -0.90% | +0.01 | 104 | 103,272 | 买盘 |
| 14:56:15 | 9.92 | -1.00% | -- | 30 | 29,760 | 卖盘 |
| 14:56:12 | 9.92 | -1.00% | -0.01 | 5 | 4,960 | 卖盘 |
| 14:56:00 | 9.93 | -0.90% | -- | 2 | 1,986 | 买盘 |
| 14:55:54 | 9.93 | -0.90% | +0.01 | 71 | 70,503 | 买盘 |
| 14:55:51 | 9.92 | -1.00% | +0.02 | 488 | 484,096 | 买盘 |
| 14:55:36 | 9.90 | -1.20% | +0.01 | 12 | 11,880 | 买盘 |
| 14:55:33 | 9.89 | -1.30% | -- | 3 | 2,967 | 卖盘 |
| 14:55:30 | 9.89 | -1.30% | -0.01 | 5 | 4,945 | 卖盘 |
| 14:55:24 | 9.90 | -1.20% | +0.01 | 8 | 7,920 | 买盘 |
| 14:55:06 | 9.89 | -1.30% | -- | 3 | 2,967 | 卖盘 |
| 14:54:54 | 9.89 | -1.30% | -- | 112 | 110,768 | 买盘 |
| 14:54:39 | 9.89 | -1.30% | +0.01 | 10 | 9,890 | 买盘 |
| 14:54:33 | 9.88 | -1.40% | -- | 11 | 10,868 | 卖盘 |
| 14:54:30 | 9.88 | -1.40% | -- | 101 | 99,788 | 卖盘 |
| 14:54:27 | 9.88 | -1.40% | +0.01 | 1 | 1,146 | 卖盘 |
| 14:54:24 | 9.87 | -1.50% | -0.02 | 202 | 199,374 | 卖盘 |
| 14:54:18 | 9.89 | -1.30% | -- | 2 | 1,978 | 买盘 |
| 14:54:03 | 9.89 | -1.30% | +0.01 | 15 | 14,835 | 买盘 |
| 14:54:00 | 9.88 | -1.40% | +0.01 | 22 | 21,736 | 买盘 |
| 14:53:51 | 9.87 | -1.50% | -0.01 | 1 | 987 | 卖盘 |
| 14:53:48 | 9.88 | -1.40% | -0.02 | 149 | 147,212 | 卖盘 |
| 14:53:36 | 9.90 | -1.20% | -- | 1 | 990 | 买盘 |
| 14:53:30 | 9.90 | -1.20% | -- | 10 | 9,900 | 买盘 |
| 14:53:27 | 9.90 | -1.20% | -- | 11 | 10,890 | 买盘 |
| 14:53:12 | 9.90 | -1.20% | +0.01 | 32 | 31,680 | 买盘 |
| 14:53:09 | 9.89 | -1.30% | -- | 2 | 1,978 | 卖盘 |
| 14:53:06 | 9.89 | -1.30% | +0.01 | 15 | 14,835 | 买盘 |
| 14:53:00 | 9.88 | -1.40% | -0.01 | 13 | 12,844 | 卖盘 |
| 14:52:45 | 9.89 | -1.30% | -- | 1 | 989 | 卖盘 |
| 14:52:42 | 9.89 | -1.30% | -- | 5 | 4,945 | 卖盘 |
| 14:52:30 | 9.89 | -1.30% | -- | 13 | 12,857 | 买盘 |
| 14:52:27 | 9.89 | -1.30% | -- | 3 | 2,967 | 卖盘 |
| 14:52:21 | 9.89 | -1.30% | -0.01 | 103 | 101,867 | 卖盘 |
| 14:52:12 | 9.90 | -1.20% | -- | 86 | 85,140 | 卖盘 |
| 14:51:33 | 9.90 | -1.20% | -0.01 | 18 | 17,820 | 卖盘 |
| 14:51:27 | 9.91 | -1.10% | -0.01 | 10 | 9,910 | 中性盘 |
| 14:51:21 | 9.92 | -1.00% | -- | 2 | 1,984 | 买盘 |
| 14:51:18 | 9.92 | -1.00% | -- | 9 | 8,928 | 中性盘 |
| 14:51:15 | 9.92 | -1.00% | -- | 1 | 992 | 买盘 |
| 14:51:09 | 9.92 | -1.00% | -- | 2 | 1,984 | 买盘 |
| 14:51:00 | 9.92 | -1.00% | +0.01 | 89 | 88,288 | 买盘 |
| 14:50:45 | 9.91 | -1.10% | -- | 36 | 35,676 | 卖盘 |
| 14:50:27 | 9.91 | -1.10% | -- | 1 | 991 | 卖盘 |
| 14:50:18 | 9.91 | -1.10% | +0.01 | 20 | 19,820 | 买盘 |
| 14:50:15 | 9.90 | -1.20% | -- | 51 | 50,490 | 卖盘 |
| 14:49:39 | 9.90 | -1.20% | -0.02 | 40 | 39,600 | 卖盘 |
| 14:49:21 | 9.92 | -1.00% | -- | 55 | 54,560 | 卖盘 |
| 14:49:18 | 9.92 | -1.00% | -- | 1 | 992 | 卖盘 |
| 14:49:15 | 9.92 | -1.00% | -- | 17 | 16,864 | 卖盘 |
| 14:49:12 | 9.92 | -1.00% | -- | 12 | 11,904 | 卖盘 |
| 14:49:09 | 9.92 | -1.00% | -- | 40 | 39,680 | 卖盘 |
| 14:49:03 | 9.92 | -1.00% | -0.01 | 11 | 10,912 | 卖盘 |
| 14:48:57 | 9.93 | -0.90% | -- | 10 | 9,930 | 买盘 |
| 14:48:51 | 9.93 | -0.90% | -- | 2 | 1,986 | 买盘 |
| 14:48:21 | 9.93 | -0.90% | +0.01 | 8 | 7,944 | 买盘 |
| 14:48:12 | 9.92 | -1.00% | +0.02 | 95 | 94,240 | 买盘 |
| 14:48:09 | 9.90 | -1.20% | -0.02 | 10 | 9,900 | 卖盘 |
| 14:48:06 | 9.92 | -1.00% | +0.01 | 2 | 1,984 | 买盘 |
| 14:47:48 | 9.91 | -1.10% | -- | 1 | 991 | 买盘 |
| 14:47:42 | 9.91 | -1.10% | -- | 9 | 8,919 | 买盘 |
| 14:47:39 | 9.91 | -1.10% | -- | 7 | 6,937 | 买盘 |
| 14:47:36 | 9.91 | -1.10% | -- | 4 | 3,964 | 买盘 |
| 14:47:18 | 9.91 | -1.10% | -- | 17 | 16,847 | 买盘 |
| 14:47:09 | 9.91 | -1.10% | -- | 5 | 4,955 | 买盘 |
| 14:47:06 | 9.91 | -1.10% | +0.01 | 9 | 8,919 | 买盘 |
| 14:47:00 | 9.90 | -1.20% | -- | 23 | 22,770 | 卖盘 |
| 14:46:24 | 9.90 | -1.20% | -0.01 | 22 | 21,780 | 卖盘 |
| 14:46:15 | 9.91 | -1.10% | -0.01 | 10 | 9,910 | 中性盘 |
