| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:09 | 48.88 | -5.62% | +0.05 | 1 | 4,888 | 买盘 |
| 14:25:06 | 48.83 | -5.72% | +0.06 | 4 | 19,532 | 中性盘 |
| 14:24:57 | 48.77 | -5.83% | -- | 30 | 146,310 | 卖盘 |
| 14:24:54 | 48.77 | -5.83% | -0.04 | 36 | 175,572 | 卖盘 |
| 14:24:51 | 48.81 | -5.75% | -0.09 | 1 | 4,881 | 卖盘 |
| 14:24:48 | 48.90 | -5.58% | +0.1 | 2 | 9,780 | 买盘 |
| 14:24:45 | 48.80 | -5.77% | -0.03 | 35 | 170,800 | 卖盘 |
| 14:24:36 | 48.83 | -5.72% | -0.03 | 7 | 34,181 | 卖盘 |
| 14:24:27 | 48.86 | -5.66% | -0.05 | 2 | 9,772 | 卖盘 |
| 14:24:18 | 48.91 | -5.56% | +0.07 | 1 | 4,891 | 中性盘 |
| 14:24:06 | 48.84 | -5.70% | -- | 12 | 58,608 | 卖盘 |
| 14:24:00 | 48.84 | -5.70% | -- | 5 | 24,420 | 卖盘 |
| 14:23:48 | 48.84 | -5.70% | +0.01 | 7 | 34,188 | 中性盘 |
| 14:23:42 | 48.83 | -5.72% | -- | 5 | 24,415 | 卖盘 |
| 14:23:36 | 48.83 | -5.72% | -0.04 | 13 | 63,479 | 卖盘 |
| 14:23:30 | 48.87 | -5.64% | -0.03 | 7 | 34,209 | 卖盘 |
| 14:23:24 | 48.90 | -5.58% | -0.07 | 4 | 19,560 | 卖盘 |
| 14:23:21 | 48.97 | -5.45% | +0.07 | 3 | 14,691 | 买盘 |
| 14:23:18 | 48.90 | -5.58% | -- | 47 | 229,830 | 卖盘 |
| 14:23:06 | 48.90 | -5.58% | -- | 27 | 132,030 | 卖盘 |
| 14:23:03 | 48.90 | -5.58% | -0.06 | 8 | 39,120 | 卖盘 |
| 14:22:54 | 48.96 | -5.46% | +0.06 | 1 | 4,896 | 卖盘 |
| 14:22:48 | 48.90 | -5.58% | -- | 4 | 19,560 | 卖盘 |
| 14:22:36 | 48.90 | -5.58% | -- | 2 | 9,780 | 卖盘 |
| 14:22:30 | 48.90 | -5.58% | -- | 5 | 24,450 | 卖盘 |
| 14:22:24 | 48.90 | -5.58% | -0.1 | 5 | 24,450 | 卖盘 |
| 14:22:21 | 49.00 | -5.39% | +0.12 | 67 | 328,300 | 买盘 |
| 14:22:18 | 48.88 | -5.62% | -0.09 | 12 | 58,656 | 卖盘 |
| 14:22:15 | 48.97 | -5.45% | -0.01 | 10 | 48,970 | 卖盘 |
| 14:22:09 | 48.98 | -5.43% | -0.01 | 4 | 19,592 | 卖盘 |
| 14:21:48 | 48.99 | -5.41% | +0.02 | 6 | 29,394 | 买盘 |
| 14:21:42 | 48.97 | -5.45% | -0.01 | 9 | 44,073 | 买盘 |
| 14:21:39 | 48.98 | -5.43% | +0.13 | 1 | 4,898 | 买盘 |
| 14:21:36 | 48.85 | -5.68% | -0.12 | 7 | 34,195 | 卖盘 |
| 14:21:33 | 48.97 | -5.45% | +0.07 | 1 | 4,897 | 买盘 |
| 14:21:27 | 48.90 | -5.58% | -- | 6 | 29,340 | 卖盘 |
| 14:21:18 | 48.90 | -5.58% | -0.02 | 8 | 39,120 | 卖盘 |
| 14:21:15 | 48.92 | -5.54% | -0.07 | 14 | 68,488 | 卖盘 |
| 14:21:12 | 48.99 | -5.41% | +0.05 | 1 | 4,899 | 卖盘 |
| 14:21:09 | 48.94 | -5.50% | -0.04 | 14 | 68,516 | 卖盘 |
| 14:21:06 | 48.98 | -5.43% | -0.01 | 3 | 14,694 | 卖盘 |
| 14:21:00 | 48.99 | -5.41% | +0.01 | 3 | 14,697 | 买盘 |
| 14:20:51 | 48.98 | -5.43% | -- | 6 | 29,388 | 买盘 |
| 14:20:48 | 48.98 | -5.43% | +0.03 | 2 | 9,796 | 买盘 |
| 14:20:36 | 48.95 | -5.48% | -- | 7 | 34,265 | 卖盘 |
| 14:20:27 | 48.95 | -5.48% | +0.01 | 6 | 29,370 | 中性盘 |
| 14:20:12 | 48.94 | -5.50% | -0.09 | 5 | 24,470 | 卖盘 |
| 14:20:09 | 49.03 | -5.33% | +0.1 | 1 | 4,903 | 买盘 |
| 14:20:06 | 48.93 | -5.52% | -0.08 | 2 | 9,786 | 卖盘 |
| 14:19:57 | 49.01 | -5.37% | -- | 11 | 53,911 | 买盘 |
| 14:19:54 | 49.01 | -5.37% | -- | 6 | 29,406 | 中性盘 |
| 14:19:48 | 49.01 | -5.37% | -0.02 | 24 | 117,624 | 卖盘 |
| 14:19:39 | 49.03 | -5.33% | +0.02 | 1 | 4,903 | 中性盘 |
| 14:19:36 | 49.01 | -5.37% | -0.01 | 7 | 34,307 | 卖盘 |
| 14:19:27 | 49.02 | -5.35% | -0.01 | 3 | 14,706 | 卖盘 |
| 14:19:21 | 49.03 | -5.33% | -0.01 | 1 | 4,903 | 买盘 |
| 14:19:18 | 49.04 | -5.31% | +0.02 | 2 | 9,808 | 中性盘 |
| 14:19:06 | 49.02 | -5.35% | -0.05 | 6 | 29,412 | 卖盘 |
| 14:19:03 | 49.07 | -5.25% | -0.01 | 4 | 19,628 | 卖盘 |
| 14:18:54 | 49.08 | -5.23% | -0.02 | 1 | 4,908 | 卖盘 |
| 14:18:51 | 49.10 | -5.19% | -- | 1 | 4,910 | 卖盘 |
| 14:18:48 | 49.10 | -5.19% | +0.08 | 6 | 29,460 | 买盘 |
| 14:18:42 | 49.02 | -5.35% | -0.01 | 4 | 19,608 | 卖盘 |
| 14:18:36 | 49.03 | -5.33% | -- | 3 | 14,709 | 卖盘 |
| 14:18:33 | 49.03 | -5.33% | -- | 4 | 19,612 | 中性盘 |
