| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:54 | 157.09 | -0.03% | +0.04 | 5 | 78,545 | 买盘 |
| 14:49:48 | 157.05 | -0.06% | -0.02 | 3 | 47,115 | 卖盘 |
| 14:49:42 | 157.07 | -0.04% | +0.03 | 3 | 47,121 | 买盘 |
| 14:49:39 | 157.04 | -0.06% | +0.03 | 3 | 47,112 | 买盘 |
| 14:49:36 | 157.01 | -0.08% | +0.01 | 1 | 15,701 | 卖盘 |
| 14:49:30 | 157.00 | -0.09% | -- | 2 | 31,400 | 卖盘 |
| 14:49:27 | 157.00 | -0.09% | -0.03 | 11 | 172,700 | 卖盘 |
| 14:49:24 | 157.03 | -0.07% | -- | 5 | 78,515 | 卖盘 |
| 14:49:21 | 157.03 | -0.07% | -- | 2 | 31,406 | 卖盘 |
| 14:49:18 | 157.03 | -0.07% | -0.02 | 1 | 15,703 | 卖盘 |
| 14:49:12 | 157.05 | -0.06% | -0.1 | 2 | 31,410 | 卖盘 |
| 14:49:09 | 157.15 | +0.01% | -- | 4 | 62,860 | 中性盘 |
| 14:48:57 | 157.15 | +0.01% | +0.15 | 1 | 15,715 | 买盘 |
| 14:48:54 | 157.00 | -0.09% | -0.15 | 4 | 62,800 | 卖盘 |
| 14:48:51 | 157.15 | +0.01% | +0.15 | 1 | 15,715 | 买盘 |
| 14:48:48 | 157.00 | -0.09% | -0.15 | 1 | 15,700 | 卖盘 |
| 14:48:45 | 157.15 | +0.01% | +0.15 | 1 | 15,715 | 买盘 |
| 14:48:39 | 157.00 | -0.09% | +0.09 | 2 | 31,400 | 中性盘 |
| 14:48:36 | 156.91 | -0.15% | -0.09 | 2 | 31,382 | 卖盘 |
| 14:48:30 | 157.00 | -0.09% | +0.1 | 20 | 314,000 | 买盘 |
| 14:48:24 | 156.90 | -0.15% | -0.1 | 7 | 109,830 | 卖盘 |
| 14:48:21 | 157.00 | -0.09% | -- | 12 | 188,400 | 卖盘 |
| 14:48:18 | 157.00 | -0.09% | +0.1 | 15 | 235,500 | 买盘 |
| 14:48:15 | 156.90 | -0.15% | -0.11 | 2 | 31,380 | 卖盘 |
| 14:48:06 | 157.01 | -0.08% | +0.11 | 7 | 109,907 | 买盘 |
| 14:48:00 | 156.90 | -0.15% | -0.1 | 2 | 31,380 | 卖盘 |
| 14:47:57 | 157.00 | -0.09% | -- | 6 | 94,200 | 买盘 |
| 14:47:54 | 157.00 | -0.09% | +0.1 | 6 | 94,200 | 中性盘 |
| 14:47:48 | 156.90 | -0.15% | -0.1 | 2 | 31,380 | 卖盘 |
| 14:47:45 | 157.00 | -0.09% | -- | 11 | 172,700 | 卖盘 |
| 14:47:42 | 157.00 | -0.09% | -0.04 | 7 | 109,900 | 中性盘 |
| 14:47:33 | 157.04 | -0.06% | -0.17 | 2 | 31,408 | 中性盘 |
| 14:47:27 | 157.21 | +0.04% | +0.3 | 4 | 62,884 | 买盘 |
| 14:47:24 | 156.91 | -0.15% | -0.13 | 2 | 31,382 | 卖盘 |
| 14:47:21 | 157.04 | -0.06% | +0.01 | 5 | 78,520 | 买盘 |
| 14:47:18 | 157.03 | -0.07% | +0.03 | 11 | 172,733 | 中性盘 |
| 14:47:15 | 157.00 | -0.09% | -- | 14 | 219,800 | 买盘 |
| 14:47:12 | 157.00 | -0.09% | -- | 10 | 157,000 | 买盘 |
| 14:46:57 | 157.00 | -0.09% | +0.16 | 11 | 172,700 | 买盘 |
| 14:46:45 | 156.84 | -0.19% | -0.16 | 3 | 47,052 | 卖盘 |
| 14:46:42 | 157.00 | -0.09% | -- | 4 | 62,800 | 买盘 |
| 14:46:39 | 157.00 | -0.09% | -0.21 | 18 | 282,600 | 卖盘 |
| 14:46:36 | 157.21 | +0.04% | +0.21 | 2 | 31,442 | 中性盘 |
| 14:46:33 | 157.00 | -0.09% | -- | 4 | 62,800 | 卖盘 |
| 14:46:30 | 157.00 | -0.09% | -- | 2 | 31,400 | 买盘 |
| 14:46:27 | 157.00 | -0.09% | -- | 3 | 47,100 | 卖盘 |
| 14:46:24 | 157.00 | -0.09% | -0.21 | 1 | 15,700 | 卖盘 |
| 14:46:18 | 157.21 | +0.04% | +0.21 | 10 | 157,210 | 买盘 |
| 14:46:15 | 157.00 | -0.09% | -- | 22 | 345,400 | 买盘 |
| 14:46:09 | 157.00 | -0.09% | -0.02 | 4 | 62,800 | 中性盘 |
| 14:46:06 | 157.02 | -0.08% | +0.01 | 9 | 141,318 | 买盘 |
| 14:46:03 | 157.01 | -0.08% | +0.2 | 1 | 15,701 | 买盘 |
| 14:46:00 | 156.81 | -0.21% | -0.21 | 2 | 31,362 | 卖盘 |
| 14:45:51 | 157.02 | -0.08% | +0.21 | 2 | 31,404 | 买盘 |
| 14:45:48 | 156.81 | -0.21% | +0.01 | 1 | 15,681 | 中性盘 |
| 14:45:42 | 156.80 | -0.22% | -0.22 | 4 | 62,720 | 卖盘 |
| 14:45:39 | 157.02 | -0.08% | -- | 5 | 78,510 | 买盘 |
| 14:45:36 | 157.02 | -0.08% | -- | 10 | 157,020 | 买盘 |
| 14:45:33 | 157.02 | -0.08% | +0.16 | 2 | 31,404 | 买盘 |
| 14:45:30 | 156.86 | -0.18% | +0.16 | 11 | 172,546 | 买盘 |
| 14:45:27 | 156.70 | -0.28% | -- | 2 | 31,340 | 卖盘 |
| 14:45:24 | 156.70 | -0.28% | -0.13 | 15 | 235,050 | 卖盘 |
| 14:45:21 | 156.83 | -0.20% | -0.04 | 10 | 156,830 | 卖盘 |
| 14:45:18 | 156.87 | -0.17% | -0.01 | 1 | 15,687 | 卖盘 |
| 14:45:15 | 156.88 | -0.17% | -- | 2 | 31,376 | 卖盘 |
| 14:45:12 | 156.88 | -0.17% | -0.12 | 10 | 156,880 | 卖盘 |
| 14:45:06 | 157.00 | -0.09% | -0.02 | 2 | 31,400 | 卖盘 |
| 14:45:03 | 157.02 | -0.08% | +0.02 | 9 | 141,318 | 买盘 |
| 14:45:00 | 157.00 | -0.09% | -0.04 | 9 | 141,300 | 中性盘 |
| 14:44:54 | 157.04 | -0.06% | -0.01 | 2 | 31,408 | 中性盘 |
| 14:44:36 | 157.05 | -0.06% | -0.05 | 2 | 31,410 | 中性盘 |
| 14:44:33 | 157.10 | -0.03% | -- | 19 | 298,490 | 买盘 |
| 14:44:33 | 157.10 | -0.03% | -- | 19 | 298,490 | 中性盘 |
