投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301345.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.120 10200 1.37%
65.090 1500 0.20%
65.080 800 0.11%
65.060 200 0.03%
65.050 100 0.01%
65.030 500 0.07%
65.020 100 0.01%
65.010 100 0.01%
65.000 200 0.03%
64.990 3800 0.51%
64.980 900 0.12%
64.970 600 0.08%
64.960 1000 0.13%
64.950 1100 0.15%
64.940 300 0.04%
64.930 900 0.12%
64.920 400 0.05%
64.910 900 0.12%
64.900 200 0.03%
64.890 1200 0.16%
64.880 500 0.07%
64.870 200 0.03%
64.860 300 0.04%
64.850 7500 1.01%
64.840 3800 0.51%
64.830 1500 0.20%
64.820 600 0.08%
64.810 2700 0.36%
64.800 38200 5.13%
64.790 21000 2.82%
64.780 70730 9.50%
64.770 3100 0.42%
64.760 5170 0.69%
64.750 7800 1.05%
64.740 700 0.09%
64.730 4500 0.60%
64.720 3300 0.44%
64.710 1400 0.19%
64.700 5000 0.67%
64.690 3800 0.51%
64.680 20000 2.69%
64.670 4100 0.55%
64.660 5200 0.70%
64.650 3100 0.42%
64.640 2000 0.27%
64.630 1800 0.24%
64.620 1500 0.20%
64.610 1500 0.20%
64.600 10700 1.44%
64.590 6000 0.81%
64.580 18900 2.54%
64.570 6700 0.90%
64.560 11100 1.49%
64.550 5400 0.73%
64.540 8900 1.20%
64.530 2600 0.35%
64.520 4200 0.56%
64.510 10800 1.45%
64.500 1900 0.26%
64.490 700 0.09%
64.480 6300 0.85%
64.470 3000 0.40%
64.460 7700 1.03%
64.450 19100 2.57%
64.440 7900 1.06%
64.430 800 0.11%
64.420 3400 0.46%
64.410 1700 0.23%
64.400 4000 0.54%
64.390 1100 0.15%
64.380 2000 0.27%
64.370 4000 0.54%
64.360 2500 0.34%
64.350 12500 1.68%
64.340 400 0.05%
64.330 3100 0.42%
64.320 900 0.12%
64.310 10000 1.34%
64.300 2400 0.32%
64.290 300 0.04%
64.280 5800 0.78%
64.270 7800 1.05%
64.260 2800 0.38%
64.250 4600 0.62%
64.240 1800 0.24%
64.230 1500 0.20%
64.220 600 0.08%
64.210 3600 0.48%
64.200 2200 0.30%
64.190 1300 0.17%
64.180 1600 0.22%
64.170 700 0.09%
64.160 1500 0.20%
64.150 1300 0.17%
64.140 1300 0.17%
64.130 2400 0.32%
64.120 6400 0.86%
64.110 5700 0.77%
64.100 12000 1.61%
64.090 500 0.07%
64.080 2300 0.31%
64.070 3100 0.42%
64.060 39500 5.31%
64.050 14200 1.91%
64.040 3700 0.50%
64.030 1700 0.23%
64.020 7600 1.02%
64.010 32500 4.37%
64.000 9100 1.22%
63.990 34700 4.66%
63.980 13000 1.75%
63.970 4000 0.54%
63.960 3000 0.40%
63.950 6700 0.90%
63.940 5300 0.71%
63.930 1900 0.26%
63.920 5800 0.78%
63.910 11800 1.59%
63.900 1600 0.22%
63.890 500 0.07%
63.880 2000 0.27%
63.870 4000 0.54%
63.860 2700 0.36%
63.850 2700 0.36%
63.840 2600 0.35%
63.830 5700 0.77%
63.820 4200 0.56%
63.810 8200 1.10%
63.800 5900 0.79%
63.790 6549 0.88%
63.780 2400 0.32%
63.760 1100 0.15%
63.750 200 0.03%
63.740 1500 0.20%